Cap Mercato Tk317.05T
-1.04%
Volume 24o Tk19.67T
-13.26%
BTC % 49.17%
0.42%
ETH % 16.68%
-1.13%
Monete
27.383
+17
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o BDT | Capitalizzazione BDT |
---|---|---|---|---|---|---|
May-28 2024 | Tk8,749,561,534,780 | Tk8,749,561,534,780 | Tk8,816,456,809,397 | Tk8,816,456,809,397 | Tk406 | - |
May-27 2024 | Tk8,816,456,809,397 | Tk8,617,406,788,066 | Tk8,888,531,015,790 | Tk8,697,558,318,023 | Tk27,378 | - |
May-26 2024 | Tk8,697,558,318,023 | Tk8,615,070,869,676 | Tk8,737,947,401,524 | Tk8,615,484,476,455 | Tk53,419 | - |
May-25 2024 | Tk8,615,484,476,455 | Tk8,524,929,331,501 | Tk8,615,484,476,455 | Tk8,524,929,331,501 | Tk2,025 | - |
May-24 2024 | Tk8,524,929,331,501 | Tk8,524,929,331,501 | Tk8,624,651,663,153 | Tk8,544,272,853,921 | Tk11,675 | - |
May-23 2024 | Tk8,544,272,853,921 | Tk8,544,272,853,921 | Tk8,854,069,444,818 | Tk8,854,069,444,818 | Tk4,298 | - |
May-22 2024 | Tk8,854,069,444,818 | Tk8,604,959,451,321 | Tk9,013,463,230,685 | Tk8,604,959,451,321 | Tk3,878 | - |
May-21 2024 | Tk8,604,959,451,321 | Tk8,604,959,451,321 | Tk8,654,103,329,314 | Tk8,654,103,329,314 | Tk6,374 | - |
May-20 2024 | Tk8,501,220,197,920 | Tk8,237,137,862,062 | Tk8,501,220,197,920 | Tk8,318,372,536,055 | Tk27,502 | - |
May-19 2024 | Tk8,318,372,536,055 | Tk8,318,372,536,055 | Tk8,336,572,144,643 | Tk8,336,572,144,643 | Tk159 | - |
May-18 2024 | Tk8,336,572,144,643 | Tk8,336,572,144,643 | Tk8,434,093,234,136 | Tk8,434,093,234,136 | Tk3,230 | - |
May-17 2024 | Tk8,434,093,234,136 | Tk8,395,944,334,568 | Tk8,520,058,977,545 | Tk8,395,944,334,568 | Tk22,925 | - |
May-16 2024 | Tk8,390,617,262,638 | Tk8,361,130,685,385 | Tk8,572,925,307,387 | Tk8,361,130,685,385 | Tk542 | - |
May-15 2024 | Tk8,361,130,685,385 | Tk8,361,130,685,385 | Tk8,549,828,795,620 | Tk8,549,828,795,620 | Tk0 | - |
May-14 2024 | Tk8,549,828,795,620 | Tk8,549,828,795,620 | Tk8,767,497,052,610 | Tk8,767,497,052,610 | Tk92 | - |
Analisi storica e di mercato del prezzo di King Trump (KINGTRUMP), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Taka Bengalese, analizzando 113 giorni, dal giorno 06-02-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 117.47496 BDT.