Cap Mercado Tk318.70T
-1.27%
Volumen 24h Tk20.46T
-8.38%
BTC % 49.06%
0.32%
ETH % 16.71%
-1.79%
Monedas
27.382
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-28 2024 | Tk8,749,561,534,780 | Tk8,749,561,534,780 | Tk8,816,456,809,397 | Tk8,816,456,809,397 | Tk406 | - |
May-27 2024 | Tk8,816,456,809,397 | Tk8,617,406,788,066 | Tk8,888,531,015,790 | Tk8,697,558,318,023 | Tk27,378 | - |
May-26 2024 | Tk8,697,558,318,023 | Tk8,615,070,869,676 | Tk8,737,947,401,524 | Tk8,615,484,476,455 | Tk53,419 | - |
May-25 2024 | Tk8,615,484,476,455 | Tk8,524,929,331,501 | Tk8,615,484,476,455 | Tk8,524,929,331,501 | Tk2,025 | - |
May-24 2024 | Tk8,524,929,331,501 | Tk8,524,929,331,501 | Tk8,624,651,663,153 | Tk8,544,272,853,921 | Tk11,675 | - |
May-23 2024 | Tk8,544,272,853,921 | Tk8,544,272,853,921 | Tk8,854,069,444,818 | Tk8,854,069,444,818 | Tk4,298 | - |
May-22 2024 | Tk8,854,069,444,818 | Tk8,604,959,451,321 | Tk9,013,463,230,685 | Tk8,604,959,451,321 | Tk3,878 | - |
May-21 2024 | Tk8,604,959,451,321 | Tk8,604,959,451,321 | Tk8,654,103,329,314 | Tk8,654,103,329,314 | Tk6,374 | - |
May-20 2024 | Tk8,501,220,197,920 | Tk8,237,137,862,062 | Tk8,501,220,197,920 | Tk8,318,372,536,055 | Tk27,502 | - |
May-19 2024 | Tk8,318,372,536,055 | Tk8,318,372,536,055 | Tk8,336,572,144,643 | Tk8,336,572,144,643 | Tk159 | - |
May-18 2024 | Tk8,336,572,144,643 | Tk8,336,572,144,643 | Tk8,434,093,234,136 | Tk8,434,093,234,136 | Tk3,230 | - |
May-17 2024 | Tk8,434,093,234,136 | Tk8,395,944,334,568 | Tk8,520,058,977,545 | Tk8,395,944,334,568 | Tk22,925 | - |
May-16 2024 | Tk8,390,617,262,638 | Tk8,361,130,685,385 | Tk8,572,925,307,387 | Tk8,361,130,685,385 | Tk542 | - |
May-15 2024 | Tk8,361,130,685,385 | Tk8,361,130,685,385 | Tk8,549,828,795,620 | Tk8,549,828,795,620 | Tk0 | - |
May-14 2024 | Tk8,549,828,795,620 | Tk8,549,828,795,620 | Tk8,767,497,052,610 | Tk8,767,497,052,610 | Tk92 | - |
Análisis de precios históricos y de mercado de King Trump (KINGTRUMP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 113 días, desde el día 06-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.47496 BDT.