Cap Mercado ฿101.19T
-0.04%
Volumen 24h ฿6.63T
6.73%
BTC % 49.07%
-0.71%
ETH % 16.76%
-0.41%
Monedas
27.366
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
May-28 2024 | ฿2,729,700,271,868 | ฿2,729,700,271,868 | ฿2,750,570,351,881 | ฿2,750,570,351,881 | ฿127 | - |
May-27 2024 | ฿2,750,570,351,881 | ฿2,688,470,451,768 | ฿2,773,056,162,170 | ฿2,713,476,236,600 | ฿8,541 | - |
May-26 2024 | ฿2,713,476,236,600 | ฿2,687,741,688,728 | ฿2,726,076,878,560 | ฿2,687,870,726,341 | ฿16,666 | - |
May-25 2024 | ฿2,687,870,726,341 | ฿2,659,619,207,357 | ฿2,687,870,726,341 | ฿2,659,619,207,357 | ฿632 | - |
May-24 2024 | ฿2,659,619,207,357 | ฿2,659,619,207,357 | ฿2,690,730,717,887 | ฿2,665,654,026,153 | ฿3,642 | - |
May-23 2024 | ฿2,665,654,026,153 | ฿2,665,654,026,153 | ฿2,762,304,793,741 | ฿2,762,304,793,741 | ฿1,341 | - |
May-22 2024 | ฿2,762,304,793,741 | ฿2,684,587,114,487 | ฿2,812,032,686,834 | ฿2,684,587,114,487 | ฿1,210 | - |
May-21 2024 | ฿2,684,587,114,487 | ฿2,684,587,114,487 | ฿2,699,919,089,305 | ฿2,699,919,089,305 | ฿1,989 | - |
May-20 2024 | ฿2,652,222,399,171 | ฿2,569,833,627,903 | ฿2,652,222,399,171 | ฿2,595,177,333,505 | ฿8,580 | - |
May-19 2024 | ฿2,595,177,333,505 | ฿2,595,177,333,505 | ฿2,600,855,272,486 | ฿2,600,855,272,486 | ฿49 | - |
May-18 2024 | ฿2,600,855,272,486 | ฿2,600,855,272,486 | ฿2,631,280,036,453 | ฿2,631,280,036,453 | ฿1,008 | - |
May-17 2024 | ฿2,631,280,036,453 | ฿2,619,378,290,164 | ฿2,658,099,747,614 | ฿2,619,378,290,164 | ฿7,152 | - |
May-16 2024 | ฿2,617,716,342,918 | ฿2,608,517,079,890 | ฿2,674,593,058,092 | ฿2,608,517,079,890 | ฿169 | - |
May-15 2024 | ฿2,608,517,079,890 | ฿2,608,517,079,890 | ฿2,667,387,376,505 | ฿2,667,387,376,505 | ฿0 | - |
May-14 2024 | ฿2,667,387,376,505 | ฿2,667,387,376,505 | ฿2,735,295,819,451 | ฿2,735,295,819,451 | ฿29 | - |
Análisis de precios históricos y de mercado de King Trump (KINGTRUMP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 113 días, desde el día 06-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.65 THB.