Cap Mercado ₽241.80T
-2.79%
Volumen 24h ₽14.85T
-9.35%
BTC % 49.59%
1.17%
ETH % 16.66%
-0.96%
Monedas
27.389
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
May-29 2024 | ₽6,948,378,371,057 | ₽6,691,844,203,236 | ₽6,948,378,371,057 | ₽6,691,844,203,236 | ₽33,575 | - |
May-28 2024 | ₽6,691,844,203,236 | ₽6,691,844,203,236 | ₽6,743,007,081,957 | ₽6,743,007,081,957 | ₽310 | - |
May-27 2024 | ₽6,743,007,081,957 | ₽6,590,769,541,127 | ₽6,798,130,913,973 | ₽6,652,071,075,951 | ₽20,939 | - |
May-26 2024 | ₽6,652,071,075,951 | ₽6,588,982,982,809 | ₽6,682,961,475,799 | ₽6,589,299,317,761 | ₽40,856 | - |
May-25 2024 | ₽6,589,299,317,761 | ₽6,520,040,884,704 | ₽6,589,299,317,761 | ₽6,520,040,884,704 | ₽1,549 | - |
May-24 2024 | ₽6,520,040,884,704 | ₽6,520,040,884,704 | ₽6,596,310,570,259 | ₽6,534,835,207,581 | ₽8,929 | - |
May-23 2024 | ₽6,534,835,207,581 | ₽6,534,835,207,581 | ₽6,771,773,997,341 | ₽6,771,773,997,341 | ₽3,287 | - |
May-22 2024 | ₽6,771,773,997,341 | ₽6,581,249,562,564 | ₽6,893,681,635,540 | ₽6,581,249,562,564 | ₽2,966 | - |
May-21 2024 | ₽6,581,249,562,564 | ₽6,581,249,562,564 | ₽6,618,835,808,889 | ₽6,618,835,808,889 | ₽4,875 | - |
May-20 2024 | ₽6,501,907,652,829 | ₽6,299,932,063,382 | ₽6,501,907,652,829 | ₽6,362,062,008,991 | ₽21,034 | - |
May-19 2024 | ₽6,362,062,008,991 | ₽6,362,062,008,991 | ₽6,375,981,443,096 | ₽6,375,981,443,096 | ₽121 | - |
May-18 2024 | ₽6,375,981,443,096 | ₽6,375,981,443,096 | ₽6,450,567,573,478 | ₽6,450,567,573,478 | ₽2,470 | - |
May-17 2024 | ₽6,450,567,573,478 | ₽6,421,390,512,271 | ₽6,516,315,938,059 | ₽6,421,390,512,271 | ₽17,534 | - |
May-16 2024 | ₽6,417,316,258,348 | ₽6,394,764,318,999 | ₽6,556,749,191,941 | ₽6,394,764,318,999 | ₽415 | - |
May-15 2024 | ₽6,394,764,318,999 | ₽6,394,764,318,999 | ₽6,539,084,505,800 | ₽6,539,084,505,800 | ₽0 | - |
Análisis de precios históricos y de mercado de King Trump (KINGTRUMP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 114 días, desde el día 06-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 89.84726 RUB.