Cap Mercado ₩3,708.37T
-0.92%
Volumen 24h ₩240.61T
-11.45%
BTC % 49.11%
0.4%
ETH % 16.67%
-1.8%
Monedas
27.382
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
May-28 2024 | ₩101,986,320,479,299 | ₩101,986,320,479,299 | ₩102,766,062,742,777 | ₩102,766,062,742,777 | ₩4,729 | - |
May-27 2024 | ₩102,766,062,742,777 | ₩100,445,903,134,075 | ₩103,606,171,482,196 | ₩101,380,162,478,222 | ₩319,120 | - |
May-26 2024 | ₩101,380,162,478,222 | ₩100,418,675,287,221 | ₩101,850,944,242,252 | ₩100,423,496,355,493 | ₩622,662 | - |
May-25 2024 | ₩100,423,496,355,493 | ₩99,367,970,773,132 | ₩100,423,496,355,493 | ₩99,367,970,773,132 | ₩23,605 | - |
May-24 2024 | ₩99,367,970,773,132 | ₩99,367,970,773,132 | ₩100,530,350,583,184 | ₩99,593,442,034,630 | ₩136,082 | - |
May-23 2024 | ₩99,593,442,034,630 | ₩99,593,442,034,630 | ₩103,204,481,773,822 | ₩103,204,481,773,822 | ₩50,095 | - |
May-22 2024 | ₩103,204,481,773,822 | ₩100,300,814,940,871 | ₩105,062,401,815,092 | ₩100,300,814,940,871 | ₩45,204 | - |
May-21 2024 | ₩100,300,814,940,871 | ₩100,300,814,940,871 | ₩100,873,644,021,589 | ₩100,873,644,021,589 | ₩74,299 | - |
May-20 2024 | ₩99,091,613,233,843 | ₩96,013,426,329,201 | ₩99,091,613,233,843 | ₩96,960,310,977,407 | ₩320,564 | - |
May-19 2024 | ₩96,960,310,977,407 | ₩96,960,310,977,407 | ₩97,172,448,592,153 | ₩97,172,448,592,153 | ₩1,849 | - |
May-18 2024 | ₩97,172,448,592,153 | ₩97,172,448,592,153 | ₩98,309,170,363,529 | ₩98,309,170,363,529 | ₩37,646 | - |
May-17 2024 | ₩98,309,170,363,529 | ₩97,864,500,549,868 | ₩99,311,201,130,750 | ₩97,864,500,549,868 | ₩267,222 | - |
May-16 2024 | ₩97,802,407,328,064 | ₩97,458,706,960,270 | ₩99,927,419,719,113 | ₩97,458,706,960,270 | ₩6,323 | - |
May-15 2024 | ₩97,458,706,960,270 | ₩97,458,706,960,270 | ₩99,658,202,999,894 | ₩99,658,202,999,894 | ₩5 | - |
May-14 2024 | ₩99,658,202,999,894 | ₩99,658,202,999,894 | ₩102,195,379,808,963 | ₩102,195,379,808,963 | ₩1,067 | - |
Análisis de precios históricos y de mercado de King Trump (KINGTRUMP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 113 días, desde el día 06-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1369.30735 KRW.