時価総額 ₩3,273.93T
1.6%
ボリューム24h ₩196.61T
38.57%
BTC % 50.99%
-0.11%
ETH % 14.64%
-0.61%
硬貨
27.116
+27
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h KRW | 大文字 KRW |
|---|---|---|---|---|---|---|
| May-13 2024 | ₩0.000000000102222290940384 | ₩0.000000000102066017812281 | ₩0.000000000102278030057549 | ₩0.000000000102066017812281 | ₩7,997 | - |
| May-12 2024 | ₩0.000000000102066017812281 | ₩0.000000000101660855602287 | ₩0.000000000102066017812281 | ₩0.000000000101660855602287 | ₩526 | - |
| May-11 2024 | ₩0.000000000101660855602287 | ₩0.000000000101111794186686 | ₩0.000000000101660855602287 | ₩0.000000000101600943823276 | ₩103,254 | - |
| May-10 2024 | ₩0.000000000101600943823276 | ₩0.000000000101600943823276 | ₩0.000000000102919921563561 | ₩0.000000000102367536908964 | ₩106,274 | - |
| May-09 2024 | ₩0.000000000102367536908964 | ₩0.000000000100421526403851 | ₩0.000000000102447270646898 | ₩0.000000000100421526403851 | ₩50,157 | - |
| May-08 2024 | ₩0.000000000100421526403851 | ₩0.000000000099754498447922 | ₩0.000000000100421526403851 | ₩0.00000000010017528080298 | ₩245,889 | - |
| May-07 2024 | ₩0.00000000010017528080298 | ₩0.000000000099982044472474 | ₩0.00000000010017528080298 | ₩0.000000000100100646540091 | ₩59,838 | - |
| May-06 2024 | ₩0.000000000100100646540091 | ₩0.000000000100100646540091 | ₩0.000000000100389947712607 | ₩0.000000000100389947712607 | ₩15,848 | - |
| May-05 2024 | ₩0.000000000100325389441977 | ₩0.000000000099158860419718 | ₩0.000000000100325389441977 | ₩0.000000000099158860419718 | ₩26,133 | - |
| May-04 2024 | ₩0.000000000099158860419718 | ₩0.000000000099158860419718 | ₩0.000000000100006235350221 | ₩0.000000000100006235350221 | ₩757 | - |
| May-03 2024 | ₩0.000000000100006235350221 | ₩0.000000000095645103250657 | ₩0.000000000100006235350221 | ₩0.000000000095645103250657 | ₩23,434 | - |
| May-02 2024 | ₩0.000000000095645103250657 | ₩0.00000000009263275309427 | ₩0.000000000095645103250657 | ₩0.00000000009263275309427 | ₩1,286 | - |
| May-01 2024 | ₩0.00000000009263275309427 | ₩0.00000000009263275309427 | ₩0.000000000096345961592187 | ₩0.000000000095396578310052 | ₩48,391 | - |
| Apr-30 2024 | ₩0.000000000095396578310052 | ₩0.000000000095396578310052 | ₩0.00000000010034582646535 | ₩0.00000000010034582646535 | ₩9,569 | - |
| Apr-29 2024 | ₩0.000000000099601738820756 | ₩0.000000000098709229496889 | ₩0.000000000101105035546589 | ₩0.000000000101105035546589 | ₩26,966 | - |
King Trump（KINGTRUMP）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。大韓民国ウォンにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、98日間分析、06-02-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1369.66793 KRW.