時価総額 NZ$3.97T
1.13%
ボリューム24h NZ$223.30B
32.08%
BTC % 50.99%
-0.07%
ETH % 14.63%
-0.47%
硬貨
27.116
+23
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-13 2024 | NZ$0.00000000000012389061556 | NZ$0.000000000000123701216811 | NZ$0.000000000000123958169843 | NZ$0.000000000000123701216811 | NZ$10 | - |
May-12 2024 | NZ$0.000000000000123701216811 | NZ$0.000000000000123210171314 | NZ$0.000000000000123701216811 | NZ$0.000000000000123210171314 | NZ$1 | - |
May-11 2024 | NZ$0.000000000000123210171314 | NZ$0.000000000000122544723924 | NZ$0.000000000000123210171314 | NZ$0.00000000000012313755988 | NZ$125 | - |
May-10 2024 | NZ$0.00000000000012313755988 | NZ$0.00000000000012313755988 | NZ$0.000000000000124736124759 | NZ$0.000000000000124066649694 | NZ$129 | - |
May-09 2024 | NZ$0.000000000000124066649694 | NZ$0.000000000000121708138286 | NZ$0.000000000000124163284799 | NZ$0.000000000000121708138286 | NZ$61 | - |
May-08 2024 | NZ$0.000000000000121708138286 | NZ$0.000000000000120899718681 | NZ$0.000000000000121708138286 | NZ$0.000000000000121409695365 | NZ$298 | - |
May-07 2024 | NZ$0.000000000000121409695365 | NZ$0.000000000000121175498227 | NZ$0.000000000000121409695365 | NZ$0.000000000000121319240683 | NZ$73 | - |
May-06 2024 | NZ$0.000000000000121319240683 | NZ$0.000000000000121319240683 | NZ$0.000000000000121669865777 | NZ$0.000000000000121669865777 | NZ$19 | - |
May-05 2024 | NZ$0.000000000000121591622922 | NZ$0.000000000000120177821712 | NZ$0.000000000000121591622922 | NZ$0.000000000000120177821712 | NZ$32 | - |
May-04 2024 | NZ$0.000000000000120177821712 | NZ$0.000000000000120177821712 | NZ$0.000000000000121204816908 | NZ$0.000000000000121204816908 | NZ$1 | - |
May-03 2024 | NZ$0.000000000000121204816908 | NZ$0.000000000000115919244306 | NZ$0.000000000000121204816908 | NZ$0.000000000000115919244306 | NZ$28 | - |
May-02 2024 | NZ$0.000000000000115919244306 | NZ$0.00000000000011226835846 | NZ$0.000000000000115919244306 | NZ$0.00000000000011226835846 | NZ$2 | - |
May-01 2024 | NZ$0.00000000000011226835846 | NZ$0.00000000000011226835846 | NZ$0.000000000000116768665411 | NZ$0.000000000000115618038888 | NZ$59 | - |
Apr-30 2024 | NZ$0.000000000000115618038888 | NZ$0.000000000000115618038888 | NZ$0.000000000000121616392034 | NZ$0.000000000000121616392034 | NZ$12 | - |
Apr-29 2024 | NZ$0.000000000000120714578198 | NZ$0.000000000000119632881354 | NZ$0.000000000000122536532637 | NZ$0.000000000000122536532637 | NZ$33 | - |
King Trump(KINGTRUMP)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、98日間分析、06-02-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66 NZD.