時価総額 £1.93T
1.46%
ボリューム24h £115.82B
52.05%
BTC % 51.24%
1.15%
ETH % 14.65%
-0.47%
硬貨
27.107
+18
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| May-12 2024 | £0.000000000000059338579478 | £0.000000000000059103028503 | £0.000000000000059338579478 | £0.000000000000059103028503 | £0 | - |
| May-11 2024 | £0.000000000000059103028503 | £0.000000000000058783818201 | £0.000000000000059103028503 | £0.000000000000059068197323 | £60 | - |
| May-10 2024 | £0.000000000000059068197323 | £0.000000000000059068197323 | £0.00000000000005983501734 | £0.000000000000059513874991 | £62 | - |
| May-09 2024 | £0.000000000000059513874991 | £0.000000000000058382514117 | £0.000000000000059560230152 | £0.000000000000058382514117 | £29 | - |
| May-08 2024 | £0.000000000000058382514117 | £0.000000000000057994721077 | £0.000000000000058382514117 | £0.000000000000058239353206 | £143 | - |
| May-07 2024 | £0.000000000000058239353206 | £0.000000000000058127010532 | £0.000000000000058239353206 | £0.000000000000058195962749 | £35 | - |
| May-06 2024 | £0.000000000000058195962749 | £0.000000000000058195962749 | £0.000000000000058364155072 | £0.000000000000058364155072 | £9 | - |
| May-05 2024 | £0.00000000000005832662254 | £0.00000000000005764843232 | £0.00000000000005832662254 | £0.00000000000005764843232 | £15 | - |
| May-04 2024 | £0.00000000000005764843232 | £0.00000000000005764843232 | £0.000000000000058141074491 | £0.000000000000058141074491 | £0 | - |
| May-03 2024 | £0.000000000000058141074491 | £0.000000000000055605623523 | £0.000000000000058141074491 | £0.000000000000055605623523 | £14 | - |
| May-02 2024 | £0.000000000000055605623523 | £0.000000000000053854319974 | £0.000000000000055605623523 | £0.000000000000053854319974 | £1 | - |
| May-01 2024 | £0.000000000000053854319974 | £0.000000000000053854319974 | £0.000000000000056013084687 | £0.000000000000055461137461 | £28 | - |
| Apr-30 2024 | £0.000000000000055461137461 | £0.000000000000055461137461 | £0.000000000000058338504104 | £0.000000000000058338504104 | £6 | - |
| Apr-29 2024 | £0.000000000000057905910526 | £0.000000000000057387028369 | £0.0000000000000587798889 | £0.0000000000000587798889 | £16 | - |
| Apr-28 2024 | £0.0000000000000587798889 | £0.000000000000058393633383 | £0.0000000000000587798889 | £0.000000000000058393633383 | £0 | - |
King Trump（KINGTRUMP）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、97日間分析、06-02-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.79629 GBP.