時価総額 S$3.19T
-2.68%
ボリューム24h S$203.92B
4.36%
BTC % 51.31%
0.19%
ETH % 14.64%
0.2%
硬貨
27.131
+25
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h SGD | 大文字 SGD |
---|---|---|---|---|---|---|
May-13 2024 | S$0.000000000000100905174728 | S$0.000000000000100750915152 | S$0.000000000000100960195657 | S$0.000000000000100750915152 | S$8 | - |
May-12 2024 | S$0.000000000000100750915152 | S$0.000000000000100350973386 | S$0.000000000000100750915152 | S$0.000000000000100350973386 | S$1 | - |
May-11 2024 | S$0.000000000000100350973386 | S$0.00000000000009980898653 | S$0.000000000000100350973386 | S$0.000000000000100291833559 | S$102 | - |
May-10 2024 | S$0.000000000000100291833559 | S$0.000000000000100291833559 | S$0.000000000000101593816504 | S$0.000000000000101048549228 | S$105 | - |
May-09 2024 | S$0.000000000000101048549228 | S$0.000000000000099127612726 | S$0.000000000000101127255611 | S$0.000000000000099127612726 | S$50 | - |
May-08 2024 | S$0.000000000000099127612726 | S$0.000000000000098469179307 | S$0.000000000000099127612726 | S$0.000000000000098884539956 | S$243 | - |
May-07 2024 | S$0.000000000000098884539956 | S$0.000000000000098693793442 | S$0.000000000000098884539956 | S$0.000000000000098810867342 | S$59 | - |
May-06 2024 | S$0.000000000000098810867342 | S$0.000000000000098810867342 | S$0.00000000000009909644092 | S$0.00000000000009909644092 | S$16 | - |
May-05 2024 | S$0.000000000000099032714472 | S$0.00000000000009788121597 | S$0.000000000000099032714472 | S$0.00000000000009788121597 | S$26 | - |
May-04 2024 | S$0.00000000000009788121597 | S$0.00000000000009788121597 | S$0.000000000000098717672624 | S$0.000000000000098717672624 | S$1 | - |
May-03 2024 | S$0.000000000000098717672624 | S$0.000000000000094412732943 | S$0.000000000000098717672624 | S$0.000000000000094412732943 | S$23 | - |
May-02 2024 | S$0.000000000000094412732943 | S$0.000000000000091439196388 | S$0.000000000000094412732943 | S$0.000000000000091439196388 | S$1 | - |
May-01 2024 | S$0.000000000000091439196388 | S$0.000000000000091439196388 | S$0.000000000000095104560849 | S$0.000000000000094167410203 | S$48 | - |
Apr-30 2024 | S$0.000000000000094167410203 | S$0.000000000000094167410203 | S$0.000000000000099052888168 | S$0.000000000000099052888168 | S$9 | - |
Apr-29 2024 | S$0.000000000000098318387961 | S$0.000000000000097437378463 | S$0.000000000000099802314974 | S$0.000000000000099802314974 | S$27 | - |
King Trump(KINGTRUMP)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。シンガポールドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、98日間分析、06-02-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.35202 SGD.