時価総額 €2.25T
1.53%
ボリューム24h €133.47B
51.44%
BTC % 51.21%
1.13%
ETH % 14.63%
-0.75%
硬貨
27.106
+17
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
|---|---|---|---|---|---|---|
| May-12 2024 | €0.000000000000069067009511 | €0.00000000000006879284047 | €0.000000000000069067009511 | €0.00000000000006879284047 | €0 | - |
| May-11 2024 | €0.00000000000006879284047 | €0.000000000000068421296338 | €0.00000000000006879284047 | €0.000000000000068752298794 | €70 | - |
| May-10 2024 | €0.000000000000068752298794 | €0.000000000000068752298794 | €0.000000000000069644837272 | €0.000000000000069271044338 | €72 | - |
| May-09 2024 | €0.000000000000069271044338 | €0.00000000000006795419933 | €0.000000000000069324999327 | €0.00000000000006795419933 | €34 | - |
| May-08 2024 | €0.00000000000006795419933 | €0.000000000000067502828471 | €0.00000000000006795419933 | €0.000000000000067787567501 | €166 | - |
| May-07 2024 | €0.000000000000067787567501 | €0.000000000000067656806492 | €0.000000000000067787567501 | €0.000000000000067737063274 | €40 | - |
| May-06 2024 | €0.000000000000067737063274 | €0.000000000000067737063274 | €0.000000000000067932830359 | €0.000000000000067932830359 | €11 | - |
| May-05 2024 | €0.000000000000067889144451 | €0.000000000000067099766431 | €0.000000000000067889144451 | €0.000000000000067099766431 | €18 | - |
| May-04 2024 | €0.000000000000067099766431 | €0.000000000000067099766431 | €0.000000000000067673176207 | €0.000000000000067673176207 | €1 | - |
| May-03 2024 | €0.000000000000067673176207 | €0.00000000000006472204361 | €0.000000000000067673176207 | €0.00000000000006472204361 | €16 | - |
| May-02 2024 | €0.00000000000006472204361 | €0.000000000000062683617683 | €0.00000000000006472204361 | €0.000000000000062683617683 | €1 | - |
| May-01 2024 | €0.000000000000062683617683 | €0.000000000000062683617683 | €0.000000000000065196307138 | €0.000000000000064553869375 | €33 | - |
| Apr-30 2024 | €0.000000000000064553869375 | €0.000000000000064553869375 | €0.000000000000067902973972 | €0.000000000000067902973972 | €6 | - |
| Apr-29 2024 | €0.000000000000067399457625 | €0.000000000000066795505876 | €0.000000000000068416722837 | €0.000000000000068416722837 | €18 | - |
| Apr-28 2024 | €0.000000000000068416722837 | €0.000000000000067967141575 | €0.000000000000068416722837 | €0.000000000000067967141575 | €0 | - |
King Trump（KINGTRUMP）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、97日間分析、06-02-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92684 EUR.