時価総額 CA$3.23T -2.79%
ボリューム24h CA$205.29B 13.58%
BTC % 51.1% -0.03%
ETH % 14.66% 0%
硬貨 27.130 +26
取引所 885
最後の更新 20 秒 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h CAD 大文字 CAD
May-13 2024 CA$0.000000000000101962722935 CA$0.000000000000101806846623 CA$0.000000000000102018320516 CA$0.000000000000101806846623 CA$8 -
May-12 2024 CA$0.000000000000101806846623 CA$0.000000000000101402713222 CA$0.000000000000101806846623 CA$0.000000000000101402713222 CA$1 -
May-11 2024 CA$0.000000000000101402713222 CA$0.00000000000010085504601 CA$0.000000000000101402713222 CA$0.000000000000101342953574 CA$103 -
May-10 2024 CA$0.000000000000101342953574 CA$0.000000000000101342953574 CA$0.000000000000102658582099 CA$0.000000000000102107600087 CA$106 -
May-09 2024 CA$0.000000000000102107600087 CA$0.00000000000010016653099 CA$0.000000000000102187131361 CA$0.00000000000010016653099 CA$50 -
May-08 2024 CA$0.00000000000010016653099 CA$0.000000000000099501196786 CA$0.00000000000010016653099 CA$0.000000000000099920910669 CA$245 -
May-07 2024 CA$0.000000000000099920910669 CA$0.000000000000099728165014 CA$0.000000000000099920910669 CA$0.000000000000099846465921 CA$60 -
May-06 2024 CA$0.000000000000099846465921 CA$0.000000000000099846465921 CA$0.000000000000100135032485 CA$0.000000000000100135032485 CA$16 -
May-05 2024 CA$0.000000000000100070638144 CA$0.000000000000098907071232 CA$0.000000000000100070638144 CA$0.000000000000098907071232 CA$26 -
May-04 2024 CA$0.000000000000098907071232 CA$0.000000000000098907071232 CA$0.000000000000099752294465 CA$0.000000000000099752294465 CA$1 -
May-03 2024 CA$0.000000000000099752294465 CA$0.000000000000095402236372 CA$0.000000000000099752294465 CA$0.000000000000095402236372 CA$23 -
May-02 2024 CA$0.000000000000095402236372 CA$0.000000000000092397535328 CA$0.000000000000095402236372 CA$0.000000000000092397535328 CA$1 -
May-01 2024 CA$0.000000000000092397535328 CA$0.000000000000092397535328 CA$0.000000000000096101315059 CA$0.000000000000095154342499 CA$48 -
Apr-30 2024 CA$0.000000000000095154342499 CA$0.000000000000095154342499 CA$0.000000000000100091023273 CA$0.000000000000100091023273 CA$10 -
Apr-29 2024 CA$0.000000000000099348825053 CA$0.000000000000098458582034 CA$0.000000000000100848304532 CA$0.000000000000100848304532 CA$27 -

King Trump(KINGTRUMP)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。カナダドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、98日間分析、06-02-2024日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.36619 CAD.