時価総額 CA$3.23T
-2.79%
ボリューム24h CA$205.29B
13.58%
BTC % 51.1%
-0.03%
ETH % 14.66%
0%
硬貨
27.130
+26
取引所
885
最後の更新
20 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h CAD | 大文字 CAD |
---|---|---|---|---|---|---|
May-13 2024 | CA$0.000000000000101962722935 | CA$0.000000000000101806846623 | CA$0.000000000000102018320516 | CA$0.000000000000101806846623 | CA$8 | - |
May-12 2024 | CA$0.000000000000101806846623 | CA$0.000000000000101402713222 | CA$0.000000000000101806846623 | CA$0.000000000000101402713222 | CA$1 | - |
May-11 2024 | CA$0.000000000000101402713222 | CA$0.00000000000010085504601 | CA$0.000000000000101402713222 | CA$0.000000000000101342953574 | CA$103 | - |
May-10 2024 | CA$0.000000000000101342953574 | CA$0.000000000000101342953574 | CA$0.000000000000102658582099 | CA$0.000000000000102107600087 | CA$106 | - |
May-09 2024 | CA$0.000000000000102107600087 | CA$0.00000000000010016653099 | CA$0.000000000000102187131361 | CA$0.00000000000010016653099 | CA$50 | - |
May-08 2024 | CA$0.00000000000010016653099 | CA$0.000000000000099501196786 | CA$0.00000000000010016653099 | CA$0.000000000000099920910669 | CA$245 | - |
May-07 2024 | CA$0.000000000000099920910669 | CA$0.000000000000099728165014 | CA$0.000000000000099920910669 | CA$0.000000000000099846465921 | CA$60 | - |
May-06 2024 | CA$0.000000000000099846465921 | CA$0.000000000000099846465921 | CA$0.000000000000100135032485 | CA$0.000000000000100135032485 | CA$16 | - |
May-05 2024 | CA$0.000000000000100070638144 | CA$0.000000000000098907071232 | CA$0.000000000000100070638144 | CA$0.000000000000098907071232 | CA$26 | - |
May-04 2024 | CA$0.000000000000098907071232 | CA$0.000000000000098907071232 | CA$0.000000000000099752294465 | CA$0.000000000000099752294465 | CA$1 | - |
May-03 2024 | CA$0.000000000000099752294465 | CA$0.000000000000095402236372 | CA$0.000000000000099752294465 | CA$0.000000000000095402236372 | CA$23 | - |
May-02 2024 | CA$0.000000000000095402236372 | CA$0.000000000000092397535328 | CA$0.000000000000095402236372 | CA$0.000000000000092397535328 | CA$1 | - |
May-01 2024 | CA$0.000000000000092397535328 | CA$0.000000000000092397535328 | CA$0.000000000000096101315059 | CA$0.000000000000095154342499 | CA$48 | - |
Apr-30 2024 | CA$0.000000000000095154342499 | CA$0.000000000000095154342499 | CA$0.000000000000100091023273 | CA$0.000000000000100091023273 | CA$10 | - |
Apr-29 2024 | CA$0.000000000000099348825053 | CA$0.000000000000098458582034 | CA$0.000000000000100848304532 | CA$0.000000000000100848304532 | CA$27 | - |
King Trump(KINGTRUMP)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。カナダドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、98日間分析、06-02-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.36619 CAD.