時価総額 CA$3.75T
-0.01%
ボリューム24h CA$190.35B
24.06%
BTC % 49.09%
-1.16%
ETH % 17.05%
2.4%
硬貨
27.344
+21
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h CAD | 大文字 CAD |
---|---|---|---|---|---|---|
May-26 2024 | CA$0.000000000000101104938988 | CA$0.000000000000100146062011 | CA$0.00000000000010157444269 | CA$0.000000000000100150869991 | CA$621 | - |
May-25 2024 | CA$0.000000000000100150869991 | CA$0.000000000000099098209914 | CA$0.000000000000100150869991 | CA$0.000000000000099098209914 | CA$24 | - |
May-24 2024 | CA$0.000000000000099098209914 | CA$0.000000000000099098209914 | CA$0.000000000000100257434134 | CA$0.000000000000099323069074 | CA$136 | - |
May-23 2024 | CA$0.000000000000099323069074 | CA$0.000000000000099323069074 | CA$0.000000000000102924305683 | CA$0.000000000000102924305683 | CA$50 | - |
May-22 2024 | CA$0.000000000000102924305683 | CA$0.000000000000100028521628 | CA$0.000000000000104777181904 | CA$0.000000000000100028521628 | CA$45 | - |
May-21 2024 | CA$0.000000000000100028521628 | CA$0.000000000000100028521628 | CA$0.000000000000100599795611 | CA$0.000000000000100599795611 | CA$74 | - |
May-20 2024 | CA$0.000000000000098822602621 | CA$0.000000000000095752772276 | CA$0.000000000000098822602621 | CA$0.000000000000096697086353 | CA$320 | - |
May-19 2024 | CA$0.000000000000096697086353 | CA$0.000000000000096697086353 | CA$0.000000000000096908648064 | CA$0.000000000000096908648064 | CA$2 | - |
May-18 2024 | CA$0.000000000000096908648064 | CA$0.000000000000096908648064 | CA$0.000000000000098042283901 | CA$0.000000000000098042283901 | CA$38 | - |
May-17 2024 | CA$0.000000000000098042283901 | CA$0.000000000000097598821262 | CA$0.000000000000099041594388 | CA$0.000000000000097598821262 | CA$266 | - |
May-16 2024 | CA$0.000000000000097536896609 | CA$0.000000000000097194129307 | CA$0.000000000000099656140087 | CA$0.000000000000097194129307 | CA$6 | - |
May-15 2024 | CA$0.000000000000097194129307 | CA$0.000000000000097194129307 | CA$0.000000000000099387654228 | CA$0.000000000000099387654228 | CA$0 | - |
May-14 2024 | CA$0.000000000000099387654228 | CA$0.000000000000099387654228 | CA$0.000000000000101917943194 | CA$0.000000000000101917943194 | CA$1 | - |
May-13 2024 | CA$0.000000000000101917943194 | CA$0.00000000000010176213534 | CA$0.000000000000101973516359 | CA$0.00000000000010176213534 | CA$8 | - |
May-12 2024 | CA$0.00000000000010176213534 | CA$0.000000000000101358179425 | CA$0.00000000000010176213534 | CA$0.000000000000101358179425 | CA$1 | - |
King Trump(KINGTRUMP)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。カナダドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、111日間分析、06-02-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.36559 CAD.