時価総額 CA$3.75T -0.01%
ボリューム24h CA$190.35B 24.06%
BTC % 49.09% -1.16%
ETH % 17.05% 2.4%
硬貨 27.344 +21
取引所 885
最後の更新 3 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h CAD 大文字 CAD
May-26 2024 CA$0.000000000000101104938988 CA$0.000000000000100146062011 CA$0.00000000000010157444269 CA$0.000000000000100150869991 CA$621 -
May-25 2024 CA$0.000000000000100150869991 CA$0.000000000000099098209914 CA$0.000000000000100150869991 CA$0.000000000000099098209914 CA$24 -
May-24 2024 CA$0.000000000000099098209914 CA$0.000000000000099098209914 CA$0.000000000000100257434134 CA$0.000000000000099323069074 CA$136 -
May-23 2024 CA$0.000000000000099323069074 CA$0.000000000000099323069074 CA$0.000000000000102924305683 CA$0.000000000000102924305683 CA$50 -
May-22 2024 CA$0.000000000000102924305683 CA$0.000000000000100028521628 CA$0.000000000000104777181904 CA$0.000000000000100028521628 CA$45 -
May-21 2024 CA$0.000000000000100028521628 CA$0.000000000000100028521628 CA$0.000000000000100599795611 CA$0.000000000000100599795611 CA$74 -
May-20 2024 CA$0.000000000000098822602621 CA$0.000000000000095752772276 CA$0.000000000000098822602621 CA$0.000000000000096697086353 CA$320 -
May-19 2024 CA$0.000000000000096697086353 CA$0.000000000000096697086353 CA$0.000000000000096908648064 CA$0.000000000000096908648064 CA$2 -
May-18 2024 CA$0.000000000000096908648064 CA$0.000000000000096908648064 CA$0.000000000000098042283901 CA$0.000000000000098042283901 CA$38 -
May-17 2024 CA$0.000000000000098042283901 CA$0.000000000000097598821262 CA$0.000000000000099041594388 CA$0.000000000000097598821262 CA$266 -
May-16 2024 CA$0.000000000000097536896609 CA$0.000000000000097194129307 CA$0.000000000000099656140087 CA$0.000000000000097194129307 CA$6 -
May-15 2024 CA$0.000000000000097194129307 CA$0.000000000000097194129307 CA$0.000000000000099387654228 CA$0.000000000000099387654228 CA$0 -
May-14 2024 CA$0.000000000000099387654228 CA$0.000000000000099387654228 CA$0.000000000000101917943194 CA$0.000000000000101917943194 CA$1 -
May-13 2024 CA$0.000000000000101917943194 CA$0.00000000000010176213534 CA$0.000000000000101973516359 CA$0.00000000000010176213534 CA$8 -
May-12 2024 CA$0.00000000000010176213534 CA$0.000000000000101358179425 CA$0.00000000000010176213534 CA$0.000000000000101358179425 CA$1 -

King Trump(KINGTRUMP)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。カナダドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、111日間分析、06-02-2024日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.36559 CAD.