Market Cap CA$3.70T -3.58%
Volume 24h CA$263.06B 20.97%
BTC % 49.2% -0.52%
ETH % 16.78% -0.95%
Coins 27.366 +18
Exchanges 885
Last update 2 Minutes ago
King Trump KINGTRUMP

King Trump (KINGTRUMP) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-27 2024 CA$0.000000000000102430039109 CA$0.000000000000100117465939 CA$0.000000000000103267400868 CA$0.00000000000010104867045 CA$318 -
May-26 2024 CA$0.00000000000010104867045 CA$0.000000000000100090327122 CA$0.000000000000101517912855 CA$0.000000000000100095132426 CA$621 -
May-25 2024 CA$0.000000000000100095132426 CA$0.000000000000099043058193 CA$0.000000000000100095132426 CA$0.000000000000099043058193 CA$24 -
May-24 2024 CA$0.000000000000099043058193 CA$0.000000000000099043058193 CA$0.000000000000100201637263 CA$0.00000000000009926779221 CA$136 -
May-23 2024 CA$0.00000000000009926779221 CA$0.00000000000009926779221 CA$0.000000000000102867024601 CA$0.000000000000102867024601 CA$50 -
May-22 2024 CA$0.000000000000102867024601 CA$0.000000000000099972852154 CA$0.00000000000010471886963 CA$0.000000000000099972852154 CA$45 -
May-21 2024 CA$0.000000000000099972852154 CA$0.000000000000099972852154 CA$0.000000000000100543808203 CA$0.000000000000100543808203 CA$74 -
May-20 2024 CA$0.000000000000098767604285 CA$0.000000000000095699482411 CA$0.000000000000098767604285 CA$0.000000000000096643270943 CA$320 -
May-19 2024 CA$0.000000000000096643270943 CA$0.000000000000096643270943 CA$0.000000000000096854714912 CA$0.000000000000096854714912 CA$2 -
May-18 2024 CA$0.000000000000096854714912 CA$0.000000000000096854714912 CA$0.00000000000009798771984 CA$0.00000000000009798771984 CA$38 -
May-17 2024 CA$0.00000000000009798771984 CA$0.000000000000097544504004 CA$0.000000000000098986474175 CA$0.000000000000097544504004 CA$266 -
May-16 2024 CA$0.000000000000097482613814 CA$0.000000000000097140037275 CA$0.000000000000099600677857 CA$0.000000000000097140037275 CA$6 -
May-15 2024 CA$0.000000000000097140037275 CA$0.000000000000097140037275 CA$0.00000000000009933234142 CA$0.00000000000009933234142 CA$0 -
May-14 2024 CA$0.00000000000009933234142 CA$0.00000000000009933234142 CA$0.000000000000101861222189 CA$0.000000000000101861222189 CA$1 -
May-13 2024 CA$0.000000000000101861222189 CA$0.000000000000101705501048 CA$0.000000000000101916764425 CA$0.000000000000101705501048 CA$8 -

Historical and market price analysis of King Trump (KINGTRUMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 112 days, from day 02-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36483 CAD.