Market Cap Bs.98.68T -0.98%
Volume 24h Bs.6.42T -10.38%
BTC % 49.14% 0.69%
ETH % 16.68% -1.61%
Coins 27.382 +17
Exchanges 885
Last update 3 Minutes ago
King Trump KINGTRUMP

King Trump (KINGTRUMP) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-28 2024 Bs.0.000000000002716014530396 Bs.0.000000000002716014530396 Bs.0.000000000002736779975287 Bs.0.000000000002736779975287 Bs.126 -
May-27 2024 Bs.0.000000000002736779975287 Bs.0.000000000002674991421876 Bs.0.000000000002759153049761 Bs.0.000000000002699871836641 Bs.8,499 -
May-26 2024 Bs.0.000000000002699871836641 Bs.0.000000000002674266312594 Bs.0.000000000002712409303487 Bs.0.000000000002674394703258 Bs.16,582 -
May-25 2024 Bs.0.000000000002674394703258 Bs.0.000000000002646284827292 Bs.0.000000000002674394703258 Bs.0.000000000002646284827292 Bs.629 -
May-24 2024 Bs.0.000000000002646284827292 Bs.0.000000000002646284827292 Bs.0.000000000002677240355829 Bs.0.000000000002652289389665 Bs.3,624 -
May-23 2024 Bs.0.000000000002652289389665 Bs.0.000000000002652289389665 Bs.0.00000000000274845558485 Bs.0.00000000000274845558485 Bs.1,334 -
May-22 2024 Bs.0.00000000000274845558485 Bs.0.000000000002671127554261 Bs.0.000000000002797934160062 Bs.0.000000000002671127554261 Bs.1,204 -
May-21 2024 Bs.0.000000000002671127554261 Bs.0.000000000002671127554261 Bs.0.000000000002686382660037 Bs.0.000000000002686382660037 Bs.1,979 -
May-20 2024 Bs.0.000000000002638925104059 Bs.0.000000000002556949400642 Bs.0.000000000002638925104059 Bs.0.000000000002582166041962 Bs.8,537 -
May-19 2024 Bs.0.000000000002582166041962 Bs.0.000000000002582166041962 Bs.0.000000000002587815513787 Bs.0.000000000002587815513787 Bs.49 -
May-18 2024 Bs.0.000000000002587815513787 Bs.0.000000000002587815513787 Bs.0.000000000002618087738862 Bs.0.000000000002618087738862 Bs.1,003 -
May-17 2024 Bs.0.000000000002618087738862 Bs.0.000000000002606245663675 Bs.0.000000000002644772985578 Bs.0.000000000002606245663675 Bs.7,116 -
May-16 2024 Bs.0.000000000002604592048839 Bs.0.000000000002595438907627 Bs.0.000000000002661183604493 Bs.0.000000000002595438907627 Bs.168 -
May-15 2024 Bs.0.000000000002595438907627 Bs.0.000000000002595438907627 Bs.0.000000000002654014049617 Bs.0.000000000002654014049617 Bs.0 -
May-14 2024 Bs.0.000000000002654014049617 Bs.0.000000000002654014049617 Bs.0.000000000002721582023903 Bs.0.000000000002721582023903 Bs.28 -

Historical and market price analysis of King Trump (KINGTRUMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 113 days, from day 02-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46625 VES.