Cap Mercado Bs.100.57T
8.34%
Volume 24h Bs.9.42T
60.28%
BTC % 50.98%
-1.56%
ETH % 16.06%
8.71%
Moedas
27.207
+12
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h VES | Capitalização VES |
---|---|---|---|---|---|---|
May-20 2024 | Bs.2,643,248,986,415 | Bs.2,561,138,965,697 | Bs.2,643,248,986,415 | Bs.2,586,396,924,518 | Bs.8,551 | - |
May-19 2024 | Bs.2,586,396,924,518 | Bs.2,586,396,924,518 | Bs.2,592,055,653,010 | Bs.2,592,055,653,010 | Bs.49 | - |
May-18 2024 | Bs.2,592,055,653,010 | Bs.2,592,055,653,010 | Bs.2,622,377,479,167 | Bs.2,622,377,479,167 | Bs.1,004 | - |
May-17 2024 | Bs.2,622,377,479,167 | Bs.2,610,516,000,724 | Bs.2,649,106,449,696 | Bs.2,610,516,000,724 | Bs.7,128 | - |
May-16 2024 | Bs.2,608,859,676,437 | Bs.2,599,691,537,791 | Bs.2,665,543,957,432 | Bs.2,599,691,537,791 | Bs.169 | - |
May-15 2024 | Bs.2,599,691,537,791 | Bs.2,599,691,537,791 | Bs.2,658,362,655,231 | Bs.2,658,362,655,231 | Bs.0 | - |
May-14 2024 | Bs.2,658,362,655,231 | Bs.2,658,362,655,231 | Bs.2,726,041,339,734 | Bs.2,726,041,339,734 | Bs.28 | - |
May-13 2024 | Bs.2,726,041,339,734 | Bs.2,721,873,882,680 | Bs.2,727,527,778,125 | Bs.2,721,873,882,680 | Bs.213 | - |
May-12 2024 | Bs.2,721,873,882,680 | Bs.2,711,069,106,895 | Bs.2,721,873,882,680 | Bs.2,711,069,106,895 | Bs.14 | - |
May-11 2024 | Bs.2,711,069,106,895 | Bs.2,696,426,859,072 | Bs.2,711,069,106,895 | Bs.2,709,471,392,886 | Bs.2,754 | - |
May-10 2024 | Bs.2,709,471,392,886 | Bs.2,709,471,392,886 | Bs.2,744,645,598,171 | Bs.2,729,914,726,949 | Bs.2,834 | - |
May-09 2024 | Bs.2,729,914,726,949 | Bs.2,678,018,951,226 | Bs.2,732,041,048,554 | Bs.2,678,018,951,226 | Bs.1,338 | - |
May-08 2024 | Bs.2,678,018,951,226 | Bs.2,660,230,797,919 | Bs.2,678,018,951,226 | Bs.2,671,452,128,261 | Bs.6,557 | - |
May-07 2024 | Bs.2,671,452,128,261 | Bs.2,666,298,944,738 | Bs.2,671,452,128,261 | Bs.2,669,461,798,323 | Bs.1,596 | - |
May-06 2024 | Bs.2,669,461,798,323 | Bs.2,669,461,798,323 | Bs.2,677,176,817,705 | Bs.2,677,176,817,705 | Bs.423 | - |
Análise histórica e de mercado do preço de King Trump (KINGTRUMP), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Bolívar Soberano da Venezuela, analisando 105 dias, a partir do dia 06-02-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 36.526 VES.