Cap Mercado Bs.98.71T
0.12%
Volumen 24h Bs.6.24T
-2.19%
BTC % 49.74%
1.32%
ETH % 16.59%
-0.42%
Monedas
27.404
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-29 2024 | Bs.2,820,098,314,846 | Bs.2,715,980,269,492 | Bs.2,820,098,314,846 | Bs.2,715,980,269,492 | Bs.13,627 | - |
May-28 2024 | Bs.2,715,980,269,492 | Bs.2,715,980,269,492 | Bs.2,736,745,452,439 | Bs.2,736,745,452,439 | Bs.126 | - |
May-27 2024 | Bs.2,736,745,452,439 | Bs.2,674,957,678,455 | Bs.2,759,118,244,690 | Bs.2,699,837,779,368 | Bs.8,498 | - |
May-26 2024 | Bs.2,699,837,779,368 | Bs.2,674,232,578,319 | Bs.2,712,375,088,061 | Bs.2,674,360,967,364 | Bs.16,582 | - |
May-25 2024 | Bs.2,674,360,967,364 | Bs.2,646,251,445,987 | Bs.2,674,360,967,364 | Bs.2,646,251,445,987 | Bs.629 | - |
May-24 2024 | Bs.2,646,251,445,987 | Bs.2,646,251,445,987 | Bs.2,677,206,584,038 | Bs.2,652,255,932,615 | Bs.3,624 | - |
May-23 2024 | Bs.2,652,255,932,615 | Bs.2,652,255,932,615 | Bs.2,748,420,914,722 | Bs.2,748,420,914,722 | Bs.1,334 | - |
May-22 2024 | Bs.2,748,420,914,722 | Bs.2,671,093,859,579 | Bs.2,797,898,865,791 | Bs.2,671,093,859,579 | Bs.1,204 | - |
May-21 2024 | Bs.2,671,093,859,579 | Bs.2,671,093,859,579 | Bs.2,686,348,772,922 | Bs.2,686,348,772,922 | Bs.1,979 | - |
May-20 2024 | Bs.2,638,891,815,593 | Bs.2,556,917,146,249 | Bs.2,638,891,815,593 | Bs.2,582,133,469,477 | Bs.8,537 | - |
May-19 2024 | Bs.2,582,133,469,477 | Bs.2,582,133,469,477 | Bs.2,587,782,870,038 | Bs.2,587,782,870,038 | Bs.49 | - |
May-18 2024 | Bs.2,587,782,870,038 | Bs.2,587,782,870,038 | Bs.2,618,054,713,246 | Bs.2,618,054,713,246 | Bs.1,003 | - |
May-17 2024 | Bs.2,618,054,713,246 | Bs.2,606,212,787,440 | Bs.2,644,739,623,344 | Bs.2,606,212,787,440 | Bs.7,116 | - |
May-16 2024 | Bs.2,604,559,193,463 | Bs.2,595,406,167,713 | Bs.2,661,150,035,248 | Bs.2,595,406,167,713 | Bs.168 | - |
May-15 2024 | Bs.2,595,406,167,713 | Bs.2,595,406,167,713 | Bs.2,653,980,570,813 | Bs.2,653,980,570,813 | Bs.0 | - |
Análisis de precios históricos y de mercado de King Trump (KINGTRUMP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 114 días, desde el día 06-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46579 VES.