Cap Mercado AR$2,462.82T
-0.4%
Volumen 24h AR$163.18T
8.29%
BTC % 49.11%
-0.44%
ETH % 16.78%
-0.29%
Monedas
27.366
+18
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-27 2024 | AR$67,056,745,999,896 | AR$65,542,799,183,140 | AR$67,604,932,403,539 | AR$66,152,420,587,974 | AR$208,232 | - |
May-26 2024 | AR$66,152,420,587,974 | AR$65,525,032,512,296 | AR$66,459,614,347,561 | AR$65,528,178,348,013 | AR$406,298 | - |
May-25 2024 | AR$65,528,178,348,013 | AR$64,839,428,492,431 | AR$65,528,178,348,013 | AR$64,839,428,492,431 | AR$15,402 | - |
May-24 2024 | AR$64,839,428,492,431 | AR$64,839,428,492,431 | AR$65,597,902,696,830 | AR$64,986,552,637,397 | AR$88,796 | - |
May-23 2024 | AR$64,986,552,637,397 | AR$64,986,552,637,397 | AR$67,342,822,480,999 | AR$67,342,822,480,999 | AR$32,688 | - |
May-22 2024 | AR$67,342,822,480,999 | AR$65,448,126,468,631 | AR$68,555,149,478,554 | AR$65,448,126,468,631 | AR$29,497 | - |
May-21 2024 | AR$65,448,126,468,631 | AR$65,448,126,468,631 | AR$65,821,907,979,198 | AR$65,821,907,979,198 | AR$48,481 | - |
May-20 2024 | AR$64,659,100,115,313 | AR$62,650,526,546,415 | AR$64,659,100,115,313 | AR$63,268,386,194,351 | AR$209,174 | - |
May-19 2024 | AR$63,268,386,194,351 | AR$63,268,386,194,351 | AR$63,406,809,889,580 | AR$63,406,809,889,580 | AR$1,206 | - |
May-18 2024 | AR$63,406,809,889,580 | AR$63,406,809,889,580 | AR$64,148,541,751,844 | AR$64,148,541,751,844 | AR$24,565 | - |
May-17 2024 | AR$64,148,541,751,844 | AR$63,858,386,520,120 | AR$64,802,385,256,677 | AR$63,858,386,520,120 | AR$174,367 | - |
May-16 2024 | AR$63,817,869,550,882 | AR$63,593,598,739,603 | AR$65,204,479,218,997 | AR$63,593,598,739,603 | AR$4,126 | - |
May-15 2024 | AR$63,593,598,739,603 | AR$63,593,598,739,603 | AR$65,028,810,358,307 | AR$65,028,810,358,307 | AR$4 | - |
May-14 2024 | AR$65,028,810,358,307 | AR$65,028,810,358,307 | AR$66,684,364,889,655 | AR$66,684,364,889,655 | AR$696 | - |
May-13 2024 | AR$66,684,364,889,655 | AR$66,582,420,644,412 | AR$66,720,726,113,743 | AR$66,582,420,644,412 | AR$5,217 | - |
Análisis de precios históricos y de mercado de King Trump (KINGTRUMP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 112 días, desde el día 07-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 893.49823 ARS.