Cap Mercado CN¥19.34T
-1.06%
Volumen 24h CN¥1.15T
-16.5%
BTC % 49.34%
0.52%
ETH % 16.71%
-0.35%
Monedas
27.383
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
May-29 2024 | CN¥549,646,250,721 | CN¥529,353,308,110 | CN¥549,646,250,721 | CN¥529,353,308,110 | CN¥2,656 | - |
May-28 2024 | CN¥529,353,308,110 | CN¥529,353,308,110 | CN¥533,400,509,193 | CN¥533,400,509,193 | CN¥25 | - |
May-27 2024 | CN¥533,400,509,193 | CN¥521,357,872,901 | CN¥537,761,038,510 | CN¥526,207,084,758 | CN¥1,656 | - |
May-26 2024 | CN¥526,207,084,758 | CN¥521,216,548,548 | CN¥528,650,646,630 | CN¥521,241,571,987 | CN¥3,232 | - |
May-25 2024 | CN¥521,241,571,987 | CN¥515,762,935,673 | CN¥521,241,571,987 | CN¥515,762,935,673 | CN¥123 | - |
May-24 2024 | CN¥515,762,935,673 | CN¥515,762,935,673 | CN¥521,796,191,848 | CN¥516,933,229,470 | CN¥706 | - |
May-23 2024 | CN¥516,933,229,470 | CN¥516,933,229,470 | CN¥535,676,094,421 | CN¥535,676,094,421 | CN¥260 | - |
May-22 2024 | CN¥535,676,094,421 | CN¥520,604,802,149 | CN¥545,319,506,552 | CN¥520,604,802,149 | CN¥235 | - |
May-21 2024 | CN¥520,604,802,149 | CN¥520,604,802,149 | CN¥523,578,033,926 | CN¥523,578,033,926 | CN¥386 | - |
May-20 2024 | CN¥514,328,519,989 | CN¥498,351,392,731 | CN¥514,328,519,989 | CN¥503,266,135,400 | CN¥1,664 | - |
May-19 2024 | CN¥503,266,135,400 | CN¥503,266,135,400 | CN¥504,367,221,777 | CN¥504,367,221,777 | CN¥10 | - |
May-18 2024 | CN¥504,367,221,777 | CN¥504,367,221,777 | CN¥510,267,301,584 | CN¥510,267,301,584 | CN¥195 | - |
May-17 2024 | CN¥510,267,301,584 | CN¥507,959,272,078 | CN¥515,468,276,568 | CN¥507,959,272,078 | CN¥1,387 | - |
May-16 2024 | CN¥507,636,981,283 | CN¥505,853,027,064 | CN¥518,666,718,738 | CN¥505,853,027,064 | CN¥33 | - |
May-15 2024 | CN¥505,853,027,064 | CN¥505,853,027,064 | CN¥517,269,367,013 | CN¥517,269,367,013 | CN¥0 | - |
Análisis de precios históricos y de mercado de King Trump (KINGTRUMP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 114 días, desde el día 06-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.1073 CNY.