Cap Mercado ₹228.62T
-0.91%
Volumen 24h ₹16.05T
13.73%
BTC % 49.02%
-0.73%
ETH % 16.81%
0.11%
Monedas
27.366
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-27 2024 | ₹6,244,676,532,375 | ₹6,103,689,849,873 | ₹6,295,726,530,688 | ₹6,160,460,998,304 | ₹19,392 | - |
May-26 2024 | ₹6,160,460,998,304 | ₹6,102,035,324,131 | ₹6,189,068,495,324 | ₹6,102,328,280,882 | ₹37,837 | - |
May-25 2024 | ₹6,102,328,280,882 | ₹6,038,188,275,344 | ₹6,102,328,280,882 | ₹6,038,188,275,344 | ₹1,434 | - |
May-24 2024 | ₹6,038,188,275,344 | ₹6,038,188,275,344 | ₹6,108,821,378,606 | ₹6,051,889,248,776 | ₹8,269 | - |
May-23 2024 | ₹6,051,889,248,776 | ₹6,051,889,248,776 | ₹6,271,317,477,464 | ₹6,271,317,477,464 | ₹3,044 | - |
May-22 2024 | ₹6,271,317,477,464 | ₹6,094,873,429,247 | ₹6,384,215,737,561 | ₹6,094,873,429,247 | ₹2,747 | - |
May-21 2024 | ₹6,094,873,429,247 | ₹6,094,873,429,247 | ₹6,129,681,927,520 | ₹6,129,681,927,520 | ₹4,515 | - |
May-20 2024 | ₹6,021,395,149,344 | ₹5,834,346,224,702 | ₹6,021,395,149,344 | ₹5,891,884,561,617 | ₹19,479 | - |
May-19 2024 | ₹5,891,884,561,617 | ₹5,891,884,561,617 | ₹5,904,775,303,455 | ₹5,904,775,303,455 | ₹112 | - |
May-18 2024 | ₹5,904,775,303,455 | ₹5,904,775,303,455 | ₹5,973,849,271,845 | ₹5,973,849,271,845 | ₹2,288 | - |
May-17 2024 | ₹5,973,849,271,845 | ₹5,946,828,492,067 | ₹6,034,738,614,589 | ₹5,946,828,492,067 | ₹16,238 | - |
May-16 2024 | ₹5,943,055,338,999 | ₹5,922,170,062,637 | ₹6,072,183,717,134 | ₹5,922,170,062,637 | ₹384 | - |
May-15 2024 | ₹5,922,170,062,637 | ₹5,922,170,062,637 | ₹6,055,824,509,788 | ₹6,055,824,509,788 | ₹0 | - |
May-14 2024 | ₹6,055,824,509,788 | ₹6,055,824,509,788 | ₹6,209,998,446,739 | ₹6,209,998,446,739 | ₹65 | - |
May-13 2024 | ₹6,209,998,446,739 | ₹6,200,504,862,964 | ₹6,213,384,594,984 | ₹6,200,504,862,964 | ₹486 | - |
Análisis de precios históricos y de mercado de King Trump (KINGTRUMP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 112 días, desde el día 06-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.20725 INR.