Cap Mercado RM12.75T
-1.64%
Volumen 24h RM785.90B
-15.53%
BTC % 49.2%
0.32%
ETH % 16.69%
-0.77%
Monedas
27.383
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-28 2024 | RM351,025,303,719 | RM351,025,303,719 | RM353,709,087,814 | RM353,709,087,814 | RM16 | - |
May-27 2024 | RM353,709,087,814 | RM345,723,362,597 | RM356,600,646,447 | RM348,938,976,892 | RM1,098 | - |
May-26 2024 | RM348,938,976,892 | RM345,629,647,448 | RM350,559,354,124 | RM345,646,241,016 | RM2,143 | - |
May-25 2024 | RM345,646,241,016 | RM342,013,242,135 | RM345,646,241,016 | RM342,013,242,135 | RM81 | - |
May-24 2024 | RM342,013,242,135 | RM342,013,242,135 | RM346,014,021,102 | RM342,789,288,547 | RM468 | - |
May-23 2024 | RM342,789,288,547 | RM342,789,288,547 | RM355,218,076,204 | RM355,218,076,204 | RM172 | - |
May-22 2024 | RM355,218,076,204 | RM345,223,985,554 | RM361,612,825,458 | RM345,223,985,554 | RM156 | - |
May-21 2024 | RM345,223,985,554 | RM345,223,985,554 | RM347,195,598,032 | RM347,195,598,032 | RM256 | - |
May-20 2024 | RM341,062,050,949 | RM330,467,282,082 | RM341,062,050,949 | RM333,726,351,236 | RM1,103 | - |
May-19 2024 | RM333,726,351,236 | RM333,726,351,236 | RM334,456,504,753 | RM334,456,504,753 | RM6 | - |
May-18 2024 | RM334,456,504,753 | RM334,456,504,753 | RM338,368,971,672 | RM338,368,971,672 | RM130 | - |
May-17 2024 | RM338,368,971,672 | RM336,838,468,800 | RM341,817,847,489 | RM336,838,468,800 | RM920 | - |
May-16 2024 | RM336,624,751,000 | RM335,441,773,465 | RM343,938,801,713 | RM335,441,773,465 | RM22 | - |
May-15 2024 | RM335,441,773,465 | RM335,441,773,465 | RM343,012,188,416 | RM343,012,188,416 | RM0 | - |
May-14 2024 | RM343,012,188,416 | RM343,012,188,416 | RM351,744,862,130 | RM351,744,862,130 | RM4 | - |
Análisis de precios históricos y de mercado de King Trump (KINGTRUMP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 113 días, desde el día 07-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.713 MYR.