Cap Mercado MX$46.16T
-0.69%
Volumen 24h MX$3.09T
8.9%
BTC % 49.15%
-0.32%
ETH % 16.77%
-0.53%
Monedas
27.366
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-27 2024 | MX$1,260,158,233,908 | MX$1,231,707,516,260 | MX$1,270,459,980,584 | MX$1,243,163,775,006 | MX$3,913 | - |
May-26 2024 | MX$1,243,163,775,006 | MX$1,231,373,637,599 | MX$1,248,936,687,780 | MX$1,231,432,755,451 | MX$7,635 | - |
May-25 2024 | MX$1,231,432,755,451 | MX$1,218,489,481,979 | MX$1,231,432,755,451 | MX$1,218,489,481,979 | MX$289 | - |
May-24 2024 | MX$1,218,489,481,979 | MX$1,218,489,481,979 | MX$1,232,743,044,385 | MX$1,221,254,300,043 | MX$1,669 | - |
May-23 2024 | MX$1,221,254,300,043 | MX$1,221,254,300,043 | MX$1,265,534,302,010 | MX$1,265,534,302,010 | MX$614 | - |
May-22 2024 | MX$1,265,534,302,010 | MX$1,229,928,387,271 | MX$1,288,316,854,688 | MX$1,229,928,387,271 | MX$554 | - |
May-21 2024 | MX$1,229,928,387,271 | MX$1,229,928,387,271 | MX$1,236,952,644,729 | MX$1,236,952,644,729 | MX$911 | - |
May-20 2024 | MX$1,215,100,676,187 | MX$1,177,354,727,088 | MX$1,215,100,676,187 | MX$1,188,965,802,322 | MX$3,931 | - |
May-19 2024 | MX$1,188,965,802,322 | MX$1,188,965,802,322 | MX$1,191,567,117,920 | MX$1,191,567,117,920 | MX$23 | - |
May-18 2024 | MX$1,191,567,117,920 | MX$1,191,567,117,920 | MX$1,205,506,051,276 | MX$1,205,506,051,276 | MX$462 | - |
May-17 2024 | MX$1,205,506,051,276 | MX$1,200,053,333,598 | MX$1,217,793,350,101 | MX$1,200,053,333,598 | MX$3,277 | - |
May-16 2024 | MX$1,199,291,921,876 | MX$1,195,077,331,603 | MX$1,225,349,666,916 | MX$1,195,077,331,603 | MX$78 | - |
May-15 2024 | MX$1,195,077,331,603 | MX$1,195,077,331,603 | MX$1,222,048,424,693 | MX$1,222,048,424,693 | MX$0 | - |
May-14 2024 | MX$1,222,048,424,693 | MX$1,222,048,424,693 | MX$1,253,160,293,354 | MX$1,253,160,293,354 | MX$13 | - |
May-13 2024 | MX$1,253,160,293,354 | MX$1,251,244,514,738 | MX$1,253,843,608,586 | MX$1,251,244,514,738 | MX$98 | - |
Análisis de precios históricos y de mercado de King Trump (KINGTRUMP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 112 días, desde el día 07-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.79099 MXN.