Cap Mercado ₪10.07T
-1.17%
Volumen 24h ₪664.03B
-4.36%
BTC % 49.07%
0.16%
ETH % 16.77%
-1.31%
Monedas
27.382
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
May-28 2024 | ₪275,544,808,589 | ₪275,544,808,589 | ₪277,651,502,229 | ₪277,651,502,229 | ₪13 | - |
May-27 2024 | ₪277,651,502,229 | ₪271,382,936,677 | ₪279,921,292,929 | ₪273,907,101,790 | ₪862 | - |
May-26 2024 | ₪273,907,101,790 | ₪271,309,372,970 | ₪275,179,051,503 | ₪271,322,398,446 | ₪1,682 | - |
May-25 2024 | ₪271,322,398,446 | ₪268,470,598,389 | ₪271,322,398,446 | ₪268,470,598,389 | ₪64 | - |
May-24 2024 | ₪268,470,598,389 | ₪268,470,598,389 | ₪271,611,095,278 | ₪269,079,772,593 | ₪368 | - |
May-23 2024 | ₪269,079,772,593 | ₪269,079,772,593 | ₪278,836,014,891 | ₪278,836,014,891 | ₪135 | - |
May-22 2024 | ₪278,836,014,891 | ₪270,990,940,003 | ₪283,855,709,883 | ₪270,990,940,003 | ₪122 | - |
May-21 2024 | ₪270,990,940,003 | ₪270,990,940,003 | ₪272,538,599,323 | ₪272,538,599,323 | ₪201 | - |
May-20 2024 | ₪267,723,940,553 | ₪259,407,350,471 | ₪267,723,940,553 | ₪261,965,626,404 | ₪866 | - |
May-19 2024 | ₪261,965,626,404 | ₪261,965,626,404 | ₪262,538,776,000 | ₪262,538,776,000 | ₪5 | - |
May-18 2024 | ₪262,538,776,000 | ₪262,538,776,000 | ₪265,609,950,462 | ₪265,609,950,462 | ₪102 | - |
May-17 2024 | ₪265,609,950,462 | ₪264,408,549,548 | ₪268,317,219,189 | ₪264,408,549,548 | ₪722 | - |
May-16 2024 | ₪264,240,787,197 | ₪263,312,183,717 | ₪269,982,107,501 | ₪263,312,183,717 | ₪17 | - |
May-15 2024 | ₪263,312,183,717 | ₪263,312,183,717 | ₪269,254,742,605 | ₪269,254,742,605 | ₪0 | - |
May-14 2024 | ₪269,254,742,605 | ₪269,254,742,605 | ₪276,109,641,330 | ₪276,109,641,330 | ₪3 | - |
Análisis de precios históricos y de mercado de King Trump (KINGTRUMP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 113 días, desde el día 06-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.69957 ILS.