Cap Mercado Rp43,651.57T
-2.37%
Volumen 24h Rp2,674.84T
-8.28%
BTC % 49.65%
1.55%
ETH % 16.68%
-0.65%
Monedas
27.392
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-29 2024 | Rp0.000000001256493840231956 | Rp0.000000001210104080713537 | Rp0.000000001256493840231956 | Rp0.000000001210104080713537 | Rp6,071,418 | - |
May-28 2024 | Rp0.000000001210104080713537 | Rp0.000000001210104080713537 | Rp0.000000001219356000877981 | Rp0.000000001219356000877981 | Rp56,106 | - |
May-27 2024 | Rp0.000000001219356000877981 | Rp0.000000001191826479298987 | Rp0.000000001229324190817929 | Rp0.00000000120291179975651 | Rp3,786,475 | - |
May-26 2024 | Rp0.00000000120291179975651 | Rp0.000000001191503411181295 | Rp0.00000000120849779335939 | Rp0.00000000119156061487648 | Rp7,388,102 | - |
May-25 2024 | Rp0.00000000119156061487648 | Rp0.000000001179036427235338 | Rp0.00000000119156061487648 | Rp0.000000001179036427235338 | Rp280,076 | - |
May-24 2024 | Rp0.000000001179036427235338 | Rp0.000000001179036427235338 | Rp0.000000001192828478413106 | Rp0.000000001181711724200068 | Rp1,614,660 | - |
May-23 2024 | Rp0.000000001181711724200068 | Rp0.000000001181711724200068 | Rp0.000000001224557999107123 | Rp0.000000001224557999107123 | Rp594,400 | - |
May-22 2024 | Rp0.000000001224557999107123 | Rp0.000000001190104956119857 | Rp0.000000001246602883293686 | Rp0.000000001190104956119857 | Rp536,364 | - |
May-21 2024 | Rp0.000000001190104956119857 | Rp0.000000001190104956119857 | Rp0.000000001196901777545221 | Rp0.000000001196901777545221 | Rp881,584 | - |
May-20 2024 | Rp0.000000001175757346428637 | Rp0.00000000113923356052283 | Rp0.000000001175757346428637 | Rp0.000000001150468684717674 | Rp3,803,610 | - |
May-19 2024 | Rp0.000000001150468684717674 | Rp0.000000001150468684717674 | Rp0.000000001152985773206307 | Rp0.000000001152985773206307 | Rp21,936 | - |
May-18 2024 | Rp0.000000001152985773206307 | Rp0.000000001152985773206307 | Rp0.000000001166473382600523 | Rp0.000000001166473382600523 | Rp446,684 | - |
May-17 2024 | Rp0.000000001166473382600523 | Rp0.000000001161197216605392 | Rp0.000000001178362835173343 | Rp0.000000001161197216605392 | Rp3,170,679 | - |
May-16 2024 | Rp0.000000001160460458374124 | Rp0.000000001156382330879618 | Rp0.000000001185674488588083 | Rp0.000000001156382330879618 | Rp75,019 | - |
May-15 2024 | Rp0.000000001156382330879618 | Rp0.000000001156382330879618 | Rp0.000000001182480136159321 | Rp0.000000001182480136159321 | Rp64 | - |
Análisis de precios históricos y de mercado de King Trump (KINGTRUMP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 114 días, desde el día 06-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16247.32027 IDR.