Cap Mercado ₱159.43T
-0.91%
Volumen 24h ₱11.19T
13.73%
BTC % 49.02%
-0.73%
ETH % 16.81%
0.11%
Monedas
27.366
+18
Exchanges
885
Ultima actualización
40 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
May-27 2024 | ₱4,354,681,967,190 | ₱4,256,365,879,765 | ₱4,390,281,330,252 | ₱4,295,954,847,271 | ₱13,523 | - |
May-26 2024 | ₱4,295,954,847,271 | ₱4,255,212,107,687 | ₱4,315,904,087,356 | ₱4,255,416,399,051 | ₱26,385 | - |
May-25 2024 | ₱4,255,416,399,051 | ₱4,210,688,810,032 | ₱4,255,416,399,051 | ₱4,210,688,810,032 | ₱1,000 | - |
May-24 2024 | ₱4,210,688,810,032 | ₱4,210,688,810,032 | ₱4,259,944,315,816 | ₱4,220,243,089,046 | ₱5,766 | - |
May-23 2024 | ₱4,220,243,089,046 | ₱4,220,243,089,046 | ₱4,373,259,845,895 | ₱4,373,259,845,895 | ₱2,123 | - |
May-22 2024 | ₱4,373,259,845,895 | ₱4,250,217,809,850 | ₱4,451,988,666,327 | ₱4,250,217,809,850 | ₱1,916 | - |
May-21 2024 | ₱4,250,217,809,850 | ₱4,250,217,809,850 | ₱4,274,491,275,248 | ₱4,274,491,275,248 | ₱3,148 | - |
May-20 2024 | ₱4,198,978,239,823 | ₱4,068,540,966,588 | ₱4,198,978,239,823 | ₱4,108,664,927,675 | ₱13,584 | - |
May-19 2024 | ₱4,108,664,927,675 | ₱4,108,664,927,675 | ₱4,117,654,197,292 | ₱4,117,654,197,292 | ₱78 | - |
May-18 2024 | ₱4,117,654,197,292 | ₱4,117,654,197,292 | ₱4,165,822,451,163 | ₱4,165,822,451,163 | ₱1,595 | - |
May-17 2024 | ₱4,165,822,451,163 | ₱4,146,979,697,367 | ₱4,208,283,212,976 | ₱4,146,979,697,367 | ₱11,323 | - |
May-16 2024 | ₱4,144,348,515,184 | ₱4,129,784,312,238 | ₱4,234,395,296,119 | ₱4,129,784,312,238 | ₱268 | - |
May-15 2024 | ₱4,129,784,312,238 | ₱4,129,784,312,238 | ₱4,222,987,316,080 | ₱4,222,987,316,080 | ₱0 | - |
May-14 2024 | ₱4,222,987,316,080 | ₱4,222,987,316,080 | ₱4,330,499,444,142 | ₱4,330,499,444,142 | ₱45 | - |
May-13 2024 | ₱4,330,499,444,142 | ₱4,323,879,159,191 | ₱4,332,860,751,188 | ₱4,323,879,159,191 | ₱339 | - |
Análisis de precios históricos y de mercado de King Trump (KINGTRUMP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 112 días, desde el día 06-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 58.024 PHP.