Cap Mercado £2.16T
-0.6%
Volumen 24h £143.97B
8.79%
BTC % 49.1%
-0.44%
ETH % 16.77%
-0.41%
Monedas
27.366
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-27 2024 | £58,864,457,020 | £57,535,468,325 | £59,345,671,766 | £58,070,612,589 | £183 | - |
May-26 2024 | £58,070,612,589 | £57,519,872,200 | £58,340,276,642 | £57,522,633,710 | £357 | - |
May-25 2024 | £57,522,633,710 | £56,918,028,079 | £57,522,633,710 | £56,918,028,079 | £14 | - |
May-24 2024 | £56,918,028,079 | £56,918,028,079 | £57,583,839,870 | £57,047,178,141 | £78 | - |
May-23 2024 | £57,047,178,141 | £57,047,178,141 | £59,115,583,681 | £59,115,583,681 | £29 | - |
May-22 2024 | £59,115,583,681 | £57,452,361,729 | £60,179,801,298 | £57,452,361,729 | £26 | - |
May-21 2024 | £57,452,361,729 | £57,452,361,729 | £57,780,478,540 | £57,780,478,540 | £43 | - |
May-20 2024 | £56,759,730,329 | £54,996,543,184 | £56,759,730,329 | £55,538,919,229 | £184 | - |
May-19 2024 | £55,538,919,229 | £55,538,919,229 | £55,660,431,771 | £55,660,431,771 | £1 | - |
May-18 2024 | £55,660,431,771 | £55,660,431,771 | £56,311,546,624 | £56,311,546,624 | £22 | - |
May-17 2024 | £56,311,546,624 | £56,056,839,511 | £56,885,510,396 | £56,056,839,511 | £153 | - |
May-16 2024 | £56,021,272,480 | £55,824,400,721 | £57,238,480,741 | £55,824,400,721 | £4 | - |
May-15 2024 | £55,824,400,721 | £55,824,400,721 | £57,084,273,257 | £57,084,273,257 | £0 | - |
May-14 2024 | £57,084,273,257 | £57,084,273,257 | £58,537,569,523 | £58,537,569,523 | £1 | - |
May-13 2024 | £58,537,569,523 | £58,448,079,755 | £58,569,488,514 | £58,448,079,755 | £5 | - |
Análisis de precios históricos y de mercado de King Trump (KINGTRUMP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 112 días, desde el día 07-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78434 GBP.