Cap Mercato £2.15T
-2.09%
Volume 24o £149.83B
17.68%
BTC % 49.06%
-0.69%
ETH % 16.78%
-0.77%
Monete
27.366
+18
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
---|---|---|---|---|---|---|
May-27 2024 | £58,808,920,265 | £57,481,185,429 | £59,289,681,000 | £58,015,824,802 | £183 | - |
May-26 2024 | £58,015,824,802 | £57,465,604,018 | £58,285,234,434 | £57,468,362,923 | £356 | - |
May-25 2024 | £57,468,362,923 | £56,864,327,718 | £57,468,362,923 | £56,864,327,718 | £14 | - |
May-24 2024 | £56,864,327,718 | £56,864,327,718 | £57,529,511,337 | £56,993,355,931 | £78 | - |
May-23 2024 | £56,993,355,931 | £56,993,355,931 | £59,059,809,996 | £59,059,809,996 | £29 | - |
May-22 2024 | £59,059,809,996 | £57,398,157,241 | £60,123,023,558 | £57,398,157,241 | £26 | - |
May-21 2024 | £57,398,157,241 | £57,398,157,241 | £57,725,964,485 | £57,725,964,485 | £43 | - |
May-20 2024 | £56,706,179,317 | £54,944,655,684 | £56,706,179,317 | £55,486,520,014 | £183 | - |
May-19 2024 | £55,486,520,014 | £55,486,520,014 | £55,607,917,913 | £55,607,917,913 | £1 | - |
May-18 2024 | £55,607,917,913 | £55,607,917,913 | £56,258,418,460 | £56,258,418,460 | £22 | - |
May-17 2024 | £56,258,418,460 | £56,003,951,655 | £56,831,840,715 | £56,003,951,655 | £153 | - |
May-16 2024 | £55,968,418,180 | £55,771,732,163 | £57,184,478,044 | £55,771,732,163 | £4 | - |
May-15 2024 | £55,771,732,163 | £55,771,732,163 | £57,030,416,049 | £57,030,416,049 | £0 | - |
May-14 2024 | £57,030,416,049 | £57,030,416,049 | £58,482,341,176 | £58,482,341,176 | £1 | - |
May-13 2024 | £58,482,341,176 | £58,392,935,839 | £58,514,230,053 | £58,392,935,839 | £5 | - |
Analisi storica e di mercato del prezzo di King Trump (KINGTRUMP), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 112 giorni, dal giorno 06-02-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.7836 GBP.