Cap Mercato ₨764.52T
1.5%
Volume 24o ₨46.03T
-5.66%
BTC % 49.71%
1.34%
ETH % 16.64%
-0.18%
Monete
27.404
+22
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PKR | Capitalizzazione PKR |
---|---|---|---|---|---|---|
May-29 2024 | ₨21,534,056,324,267 | ₨20,739,018,845,886 | ₨21,534,056,324,267 | ₨20,739,018,845,886 | ₨104,053 | - |
May-28 2024 | ₨20,739,018,845,886 | ₨20,739,018,845,886 | ₨20,897,580,204,127 | ₨20,897,580,204,127 | ₨962 | - |
May-27 2024 | ₨20,897,580,204,127 | ₨20,425,773,459,613 | ₨21,068,417,144,783 | ₨20,615,756,018,589 | ₨64,893 | - |
May-26 2024 | ₨20,615,756,018,589 | ₨20,420,236,650,104 | ₨20,711,489,954,578 | ₨20,421,217,019,091 | ₨126,619 | - |
May-25 2024 | ₨20,421,217,019,091 | ₨20,206,574,850,984 | ₨20,421,217,019,091 | ₨20,206,574,850,984 | ₨4,800 | - |
May-24 2024 | ₨20,206,574,850,984 | ₨20,206,574,850,984 | ₨20,442,945,931,669 | ₨20,252,424,654,364 | ₨27,672 | - |
May-23 2024 | ₨20,252,424,654,364 | ₨20,252,424,654,364 | ₨20,986,733,146,448 | ₨20,986,733,146,448 | ₨10,187 | - |
May-22 2024 | ₨20,986,733,146,448 | ₨20,396,269,632,442 | ₨21,364,543,019,076 | ₨20,396,269,632,442 | ₨9,192 | - |
May-21 2024 | ₨20,396,269,632,442 | ₨20,396,269,632,442 | ₨20,512,754,990,916 | ₨20,512,754,990,916 | ₨15,109 | - |
May-20 2024 | ₨20,150,377,272,833 | ₨19,524,424,930,141 | ₨20,150,377,272,833 | ₨19,716,974,857,148 | ₨65,187 | - |
May-19 2024 | ₨19,716,974,857,148 | ₨19,716,974,857,148 | ₨19,760,113,250,312 | ₨19,760,113,250,312 | ₨376 | - |
May-18 2024 | ₨19,760,113,250,312 | ₨19,760,113,250,312 | ₨19,991,266,743,529 | ₨19,991,266,743,529 | ₨7,655 | - |
May-17 2024 | ₨19,991,266,743,529 | ₨19,900,842,698,398 | ₨20,195,030,688,221 | ₨19,900,842,698,398 | ₨54,340 | - |
May-16 2024 | ₨19,888,215,980,509 | ₨19,818,324,171,770 | ₨20,320,339,345,865 | ₨19,818,324,171,770 | ₨1,286 | - |
May-15 2024 | ₨19,818,324,171,770 | ₨19,818,324,171,770 | ₨20,265,593,860,516 | ₨20,265,593,860,516 | ₨1 | - |
Analisi storica e di mercato del prezzo di King Trump (KINGTRUMP), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Rupia pakistana, analizzando 114 giorni, dal giorno 06-02-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 278.45 PKR.