Cap Mercato NZ$4.46T
-2.09%
Volume 24o NZ$311.37B
17.68%
BTC % 49.06%
-0.69%
ETH % 16.78%
-0.77%
Monete
27.366
+18
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o NZD | Capitalizzazione NZD |
---|---|---|---|---|---|---|
May-27 2024 | NZ$122,212,381,239 | NZ$119,453,180,165 | NZ$123,211,462,908 | NZ$120,564,228,463 | NZ$380 | - |
May-26 2024 | NZ$120,564,228,463 | NZ$119,420,800,020 | NZ$121,124,095,786 | NZ$119,426,533,374 | NZ$740 | - |
May-25 2024 | NZ$119,426,533,374 | NZ$118,171,271,750 | NZ$119,426,533,374 | NZ$118,171,271,750 | NZ$28 | - |
May-24 2024 | NZ$118,171,271,750 | NZ$118,171,271,750 | NZ$119,553,607,520 | NZ$118,439,408,711 | NZ$162 | - |
May-23 2024 | NZ$118,439,408,711 | NZ$118,439,408,711 | NZ$122,733,761,861 | NZ$122,733,761,861 | NZ$60 | - |
May-22 2024 | NZ$122,733,761,861 | NZ$119,280,637,079 | NZ$124,943,254,239 | NZ$119,280,637,079 | NZ$54 | - |
May-21 2024 | NZ$119,280,637,079 | NZ$119,280,637,079 | NZ$119,961,862,030 | NZ$119,961,862,030 | NZ$88 | - |
May-20 2024 | NZ$117,842,619,352 | NZ$114,181,950,241 | NZ$117,842,619,352 | NZ$115,308,012,917 | NZ$381 | - |
May-19 2024 | NZ$115,308,012,917 | NZ$115,308,012,917 | NZ$115,560,293,119 | NZ$115,560,293,119 | NZ$2 | - |
May-18 2024 | NZ$115,560,293,119 | NZ$115,560,293,119 | NZ$116,912,115,606 | NZ$116,912,115,606 | NZ$45 | - |
May-17 2024 | NZ$116,912,115,606 | NZ$116,383,301,371 | NZ$118,103,759,645 | NZ$116,383,301,371 | NZ$318 | - |
May-16 2024 | NZ$116,309,458,312 | NZ$115,900,719,869 | NZ$118,836,584,656 | NZ$115,900,719,869 | NZ$8 | - |
May-15 2024 | NZ$115,900,719,869 | NZ$115,900,719,869 | NZ$118,516,424,328 | NZ$118,516,424,328 | NZ$0 | - |
May-14 2024 | NZ$118,516,424,328 | NZ$118,516,424,328 | NZ$121,533,708,548 | NZ$121,533,708,548 | NZ$1 | - |
May-13 2024 | NZ$121,533,708,548 | NZ$121,347,912,939 | NZ$121,599,977,672 | NZ$121,347,912,939 | NZ$10 | - |
Analisi storica e di mercato del prezzo di King Trump (KINGTRUMP), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro neozelandese, analizzando 112 giorni, dal giorno 06-02-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.62842 NZD.