Market Cap NZ$4.46T -2.28%
Volume 24h NZ$318.36B 20.78%
BTC % 49.1% -0.34%
ETH % 16.77% -0.77%
Coins 27.366 +18
Exchanges 885
Last update 1 minute ago
King Trump KINGTRUMP

King Trump (KINGTRUMP) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-27 2024 NZ$0.000000000000122210880245 NZ$0.00000000000011945171306 NZ$0.000000000000123209949644 NZ$0.000000000000120562747712 NZ$380 -
May-26 2024 NZ$0.000000000000120562747712 NZ$0.000000000000119419333313 NZ$0.000000000000121122608159 NZ$0.000000000000119425066596 NZ$740 -
May-25 2024 NZ$0.000000000000119425066596 NZ$0.000000000000118169820389 NZ$0.000000000000119425066596 NZ$0.000000000000118169820389 NZ$28 -
May-24 2024 NZ$0.000000000000118169820389 NZ$0.000000000000118169820389 NZ$0.000000000000119552139181 NZ$0.000000000000118437954056 NZ$162 -
May-23 2024 NZ$0.000000000000118437954056 NZ$0.000000000000118437954056 NZ$0.000000000000122732254464 NZ$0.000000000000122732254464 NZ$60 -
May-22 2024 NZ$0.000000000000122732254464 NZ$0.000000000000119279172093 NZ$0.000000000000124941719706 NZ$0.000000000000119279172093 NZ$54 -
May-21 2024 NZ$0.000000000000119279172093 NZ$0.000000000000119279172093 NZ$0.000000000000119960388677 NZ$0.000000000000119960388677 NZ$88 -
May-20 2024 NZ$0.000000000000117841172027 NZ$0.000000000000114180547876 NZ$0.000000000000117841172027 NZ$0.000000000000115306596722 NZ$381 -
May-19 2024 NZ$0.000000000000115306596722 NZ$0.000000000000115306596722 NZ$0.000000000000115558873825 NZ$0.000000000000115558873825 NZ$2 -
May-18 2024 NZ$0.000000000000115558873825 NZ$0.000000000000115558873825 NZ$0.000000000000116910679709 NZ$0.000000000000116910679709 NZ$45 -
May-17 2024 NZ$0.000000000000116910679709 NZ$0.00000000000011638187197 NZ$0.000000000000118102309113 NZ$0.00000000000011638187197 NZ$318 -
May-16 2024 NZ$0.000000000000116308029817 NZ$0.000000000000115899296395 NZ$0.000000000000118835125124 NZ$0.000000000000115899296395 NZ$8 -
May-15 2024 NZ$0.000000000000115899296395 NZ$0.000000000000115899296395 NZ$0.000000000000118514968728 NZ$0.000000000000118514968728 NZ$0 -
May-14 2024 NZ$0.000000000000118514968728 NZ$0.000000000000118514968728 NZ$0.00000000000012153221589 NZ$0.00000000000012153221589 NZ$1 -
May-13 2024 NZ$0.00000000000012153221589 NZ$0.000000000000121346422563 NZ$0.0000000000001215984842 NZ$0.000000000000121346422563 NZ$10 -

Historical and market price analysis of King Trump (KINGTRUMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 112 days, from day 02-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6284 NZD.