Market Cap Tk318.77T -1.18%
Volume 24h Tk18.99T -14.72%
BTC % 49.38% 0.56%
ETH % 16.7% -0.47%
Coins 27.383 +17
Exchanges 885
Last update 3 Minutes ago
King Trump KINGTRUMP

King Trump (KINGTRUMP) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-29 2024 Tk0.000000000009084979009987 Tk0.00000000000874956153478 Tk0.000000000009084979009987 Tk0.00000000000874956153478 Tk43,899 -
May-28 2024 Tk0.00000000000874956153478 Tk0.00000000000874956153478 Tk0.000000000008816456809397 Tk0.000000000008816456809397 Tk406 -
May-27 2024 Tk0.000000000008816456809397 Tk0.000000000008617406788066 Tk0.00000000000888853101579 Tk0.000000000008697558318023 Tk27,378 -
May-26 2024 Tk0.000000000008697558318023 Tk0.000000000008615070869676 Tk0.000000000008737947401524 Tk0.000000000008615484476455 Tk53,419 -
May-25 2024 Tk0.000000000008615484476455 Tk0.000000000008524929331501 Tk0.000000000008615484476455 Tk0.000000000008524929331501 Tk2,025 -
May-24 2024 Tk0.000000000008524929331501 Tk0.000000000008524929331501 Tk0.000000000008624651663153 Tk0.000000000008544272853921 Tk11,675 -
May-23 2024 Tk0.000000000008544272853921 Tk0.000000000008544272853921 Tk0.000000000008854069444818 Tk0.000000000008854069444818 Tk4,298 -
May-22 2024 Tk0.000000000008854069444818 Tk0.000000000008604959451321 Tk0.000000000009013463230685 Tk0.000000000008604959451321 Tk3,878 -
May-21 2024 Tk0.000000000008604959451321 Tk0.000000000008604959451321 Tk0.000000000008654103329314 Tk0.000000000008654103329314 Tk6,374 -
May-20 2024 Tk0.00000000000850122019792 Tk0.000000000008237137862062 Tk0.00000000000850122019792 Tk0.000000000008318372536055 Tk27,502 -
May-19 2024 Tk0.000000000008318372536055 Tk0.000000000008318372536055 Tk0.000000000008336572144643 Tk0.000000000008336572144643 Tk159 -
May-18 2024 Tk0.000000000008336572144643 Tk0.000000000008336572144643 Tk0.000000000008434093234136 Tk0.000000000008434093234136 Tk3,230 -
May-17 2024 Tk0.000000000008434093234136 Tk0.000000000008395944334568 Tk0.000000000008520058977545 Tk0.000000000008395944334568 Tk22,925 -
May-16 2024 Tk0.000000000008390617262638 Tk0.000000000008361130685385 Tk0.000000000008572925307387 Tk0.000000000008361130685385 Tk542 -
May-15 2024 Tk0.000000000008361130685385 Tk0.000000000008361130685385 Tk0.00000000000854982879562 Tk0.00000000000854982879562 Tk0 -

Historical and market price analysis of King Trump (KINGTRUMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 114 days, from day 02-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.47496 BDT.