Cap Mercado Tk296.17T
0.46%
Volume 24h Tk18.35T
-28.08%
BTC % 51.59%
-0.64%
ETH % 14.49%
0.96%
Moedas
27.190
+24
Trocas
885
Última atualização
41 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h BDT | Capitalização BDT |
---|---|---|---|---|---|---|
May-16 2024 | Tk8,363,220,164,826 | Tk8,333,829,867,336 | Tk8,544,932,936,166 | Tk8,333,829,867,336 | Tk541 | - |
May-15 2024 | Tk8,333,829,867,336 | Tk8,333,829,867,336 | Tk8,521,911,839,279 | Tk8,521,911,839,279 | Tk0 | - |
May-14 2024 | Tk8,521,911,839,279 | Tk8,521,911,839,279 | Tk8,738,869,364,467 | Tk8,738,869,364,467 | Tk91 | - |
May-13 2024 | Tk8,738,869,364,467 | Tk8,725,509,749,465 | Tk8,743,634,439,276 | Tk8,725,509,749,465 | Tk684 | - |
May-12 2024 | Tk8,725,509,749,465 | Tk8,690,872,885,117 | Tk8,725,509,749,465 | Tk8,690,872,885,117 | Tk45 | - |
May-11 2024 | Tk8,690,872,885,117 | Tk8,643,934,238,567 | Tk8,690,872,885,117 | Tk8,685,751,094,113 | Tk8,827 | - |
May-10 2024 | Tk8,685,751,094,113 | Tk8,685,751,094,113 | Tk8,798,509,026,468 | Tk8,751,286,279,931 | Tk9,085 | - |
May-09 2024 | Tk8,751,286,279,931 | Tk8,584,924,017,556 | Tk8,758,102,628,042 | Tk8,584,924,017,556 | Tk4,288 | - |
May-08 2024 | Tk8,584,924,017,556 | Tk8,527,900,543,363 | Tk8,584,924,017,556 | Tk8,563,872,756,448 | Tk21,021 | - |
May-07 2024 | Tk8,563,872,756,448 | Tk8,547,353,198,598 | Tk8,563,872,756,448 | Tk8,557,492,356,758 | Tk5,115 | - |
May-06 2024 | Tk8,557,492,356,758 | Tk8,557,492,356,758 | Tk8,582,224,390,547 | Tk8,582,224,390,547 | Tk1,355 | - |
May-05 2024 | Tk8,576,705,376,169 | Tk8,476,980,114,276 | Tk8,576,705,376,169 | Tk8,476,980,114,276 | Tk2,234 | - |
May-04 2024 | Tk8,476,980,114,276 | Tk8,476,980,114,276 | Tk8,549,421,249,690 | Tk8,549,421,249,690 | Tk65 | - |
May-03 2024 | Tk8,549,421,249,690 | Tk8,176,592,942,394 | Tk8,549,421,249,690 | Tk8,176,592,942,394 | Tk2,003 | - |
May-02 2024 | Tk8,176,592,942,394 | Tk7,919,070,495,435 | Tk8,176,592,942,394 | Tk7,919,070,495,435 | Tk110 | - |
Análise histórica e de mercado do preço de King Trump (KINGTRUMP), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Taka de Bangladesh, analisando 101 dias, a partir do dia 06-02-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 117.09138 BDT.