Cap Mercado $2.39T
-1.42%
Volume 24h $140.39B
20.41%
BTC % 50.74%
0.72%
ETH % 15.53%
-2.83%
Moedas
26.891
+24
Trocas
885
Última atualização
40 Segundos atrás
Preços históricos de King Trump (KINGTRUMP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $72,719,625,421 | $72,068,000,816 | $73,817,188,336 | $73,817,188,336 | $20 | - |
| Apr-28 2024 | $73,817,188,336 | $73,332,119,433 | $73,817,188,336 | $73,332,119,433 | $0 | - |
| Apr-27 2024 | $73,332,119,433 | $73,325,472,660 | $76,178,838,886 | $76,178,838,886 | $36 | - |
| Apr-26 2024 | $76,178,838,886 | $76,178,838,886 | $76,178,838,886 | $76,178,838,886 | - | - |
| Apr-25 2024 | $76,178,838,886 | $74,628,305,335 | $76,178,838,886 | $74,628,305,335 | $13 | - |
| Apr-24 2024 | $74,628,305,335 | $74,628,305,335 | $74,628,305,335 | $74,628,305,335 | - | - |
| Apr-23 2024 | $74,628,305,335 | $74,628,305,335 | $74,769,089,445 | $74,769,089,445 | $2 | - |
| Apr-22 2024 | $74,769,089,445 | $73,526,725,959 | $74,769,089,445 | $73,526,725,959 | $253 | - |
| Apr-21 2024 | $73,526,725,959 | $72,311,726,748 | $73,526,725,959 | $72,311,726,748 | $5 | - |
| Apr-20 2024 | $72,632,741,410 | $71,167,506,291 | $72,632,741,410 | $71,167,506,291 | $20 | - |
| Apr-19 2024 | $71,167,506,291 | $69,187,852,913 | $71,335,561,024 | $69,187,852,913 | $149 | - |
| Apr-18 2024 | $69,187,852,913 | $66,508,074,637 | $69,187,852,913 | $66,508,074,637 | $0 | - |
| Apr-17 2024 | $66,508,074,637 | $66,508,074,637 | $69,652,338,321 | $69,652,338,321 | $26 | - |
| Apr-16 2024 | $69,652,338,321 | $69,652,338,321 | $69,652,338,321 | $69,652,338,321 | - | - |
| Apr-15 2024 | $69,652,338,321 | $69,271,675,349 | $71,003,512,619 | $69,271,675,349 | $32 | - |