Market Cap $2.41T
0.99%
Volume 24h $144.92B
50.71%
BTC % 51.16%
0.84%
ETH % 14.71%
-0.2%
Coins
27.107
+18
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-12 2024 | $0.000000000000074518805308 | $0.000000000000074222994768 | $0.000000000000074518805308 | $0.000000000000074222994768 | $0 | - |
May-11 2024 | $0.000000000000074222994768 | $0.000000000000073822122846 | $0.000000000000074222994768 | $0.00000000000007417925294 | $75 | - |
May-10 2024 | $0.00000000000007417925294 | $0.00000000000007417925294 | $0.000000000000075142243831 | $0.000000000000074738945599 | $78 | - |
May-09 2024 | $0.000000000000074738945599 | $0.000000000000073318155594 | $0.000000000000074797159518 | $0.000000000000073318155594 | $37 | - |
May-08 2024 | $0.000000000000073318155594 | $0.000000000000072831155832 | $0.000000000000073318155594 | $0.000000000000073138370702 | $180 | - |
May-07 2024 | $0.000000000000073138370702 | $0.000000000000072997288089 | $0.000000000000073138370702 | $0.00000000000007308387993 | $44 | - |
May-06 2024 | $0.00000000000007308387993 | $0.00000000000007308387993 | $0.000000000000073295099866 | $0.000000000000073295099866 | $12 | - |
May-05 2024 | $0.000000000000073247965616 | $0.00000000000007239627814 | $0.000000000000073247965616 | $0.00000000000007239627814 | $19 | - |
May-04 2024 | $0.00000000000007239627814 | $0.00000000000007239627814 | $0.000000000000073014949945 | $0.000000000000073014949945 | $1 | - |
May-03 2024 | $0.000000000000073014949945 | $0.000000000000069830870064 | $0.000000000000073014949945 | $0.000000000000069830870064 | $17 | - |
May-02 2024 | $0.000000000000069830870064 | $0.000000000000067631541241 | $0.000000000000069830870064 | $0.000000000000067631541241 | $1 | - |
May-01 2024 | $0.000000000000067631541241 | $0.000000000000067631541241 | $0.000000000000070342569525 | $0.000000000000069649421017 | $35 | - |
Apr-30 2024 | $0.000000000000069649421017 | $0.000000000000069649421017 | $0.000000000000073262886768 | $0.000000000000073262886768 | $7 | - |
Apr-29 2024 | $0.000000000000072719625421 | $0.000000000000072068000816 | $0.000000000000073817188336 | $0.000000000000073817188336 | $20 | - |
Apr-28 2024 | $0.000000000000073817188336 | $0.000000000000073332119433 | $0.000000000000073817188336 | $0.000000000000073332119433 | $0 | - |