시가총액 $2.47T
3.35%
볼륨 24시간 $124.84B
-13.31%
BTC % 50.62%
0.61%
ETH % 15.17%
-0.65%
코인
26.966
+4
거래소
885
마지막 업데이트
0 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.000000000000073014949945 | $0.000000000000069830870064 | $0.000000000000073014949945 | $0.000000000000069830870064 | $17 | - |
| May-02 2024 | $0.000000000000069830870064 | $0.000000000000067631541241 | $0.000000000000069830870064 | $0.000000000000067631541241 | $1 | - |
| May-01 2024 | $0.000000000000067631541241 | $0.000000000000067631541241 | $0.000000000000070342569525 | $0.000000000000069649421017 | $35 | - |
| Apr-30 2024 | $0.000000000000069649421017 | $0.000000000000069649421017 | $0.000000000000073262886768 | $0.000000000000073262886768 | $7 | - |
| Apr-29 2024 | $0.000000000000072719625421 | $0.000000000000072068000816 | $0.000000000000073817188336 | $0.000000000000073817188336 | $20 | - |
| Apr-28 2024 | $0.000000000000073817188336 | $0.000000000000073332119433 | $0.000000000000073817188336 | $0.000000000000073332119433 | $0 | - |
| Apr-27 2024 | $0.000000000000073332119433 | $0.00000000000007332547266 | $0.000000000000076178838886 | $0.000000000000076178838886 | $36 | - |
| Apr-26 2024 | $0.000000000000076178838886 | $0.000000000000076178838886 | $0.000000000000076178838886 | $0.000000000000076178838886 | - | - |
| Apr-25 2024 | $0.000000000000076178838886 | $0.000000000000074628305335 | $0.000000000000076178838886 | $0.000000000000074628305335 | $13 | - |
| Apr-24 2024 | $0.000000000000074628305335 | $0.000000000000074628305335 | $0.000000000000074628305335 | $0.000000000000074628305335 | - | - |
| Apr-23 2024 | $0.000000000000074628305335 | $0.000000000000074628305335 | $0.000000000000074769089445 | $0.000000000000074769089445 | $2 | - |
| Apr-22 2024 | $0.000000000000074769089445 | $0.000000000000073526725959 | $0.000000000000074769089445 | $0.000000000000073526725959 | $253 | - |
| Apr-21 2024 | $0.000000000000073526725959 | $0.000000000000072311726748 | $0.000000000000073526725959 | $0.000000000000072311726748 | $5 | - |
| Apr-20 2024 | $0.00000000000007263274141 | $0.000000000000071167506291 | $0.00000000000007263274141 | $0.000000000000071167506291 | $20 | - |
| Apr-19 2024 | $0.000000000000071167506291 | $0.000000000000069187852913 | $0.000000000000071335561024 | $0.000000000000069187852913 | $149 | - |