Рыночная кепка $2.36T
-2.67%
Объем 24h $151.10B
17.72%
BTC % 51.16%
0.19%
ETH % 14.67%
-0.13%
Монеты
27.130
+27
Биржи
885
Последнее обновление
3 минут тому назад
King Trump (KINGTRUMP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-13 2024 | $74,632,900,940 | $74,518,805,308 | $74,673,596,291 | $74,518,805,308 | $6 | - |
| May-12 2024 | $74,518,805,308 | $74,222,994,768 | $74,518,805,308 | $74,222,994,768 | $0 | - |
| May-11 2024 | $74,222,994,768 | $73,822,122,846 | $74,222,994,768 | $74,179,252,940 | $75 | - |
| May-10 2024 | $74,179,252,940 | $74,179,252,940 | $75,142,243,831 | $74,738,945,599 | $78 | - |
| May-09 2024 | $74,738,945,599 | $73,318,155,594 | $74,797,159,518 | $73,318,155,594 | $37 | - |
| May-08 2024 | $73,318,155,594 | $72,831,155,832 | $73,318,155,594 | $73,138,370,702 | $180 | - |
| May-07 2024 | $73,138,370,702 | $72,997,288,089 | $73,138,370,702 | $73,083,879,930 | $44 | - |
| May-06 2024 | $73,083,879,930 | $73,083,879,930 | $73,295,099,866 | $73,295,099,866 | $12 | - |
| May-05 2024 | $73,247,965,616 | $72,396,278,140 | $73,247,965,616 | $72,396,278,140 | $19 | - |
| May-04 2024 | $72,396,278,140 | $72,396,278,140 | $73,014,949,945 | $73,014,949,945 | $1 | - |
| May-03 2024 | $73,014,949,945 | $69,830,870,064 | $73,014,949,945 | $69,830,870,064 | $17 | - |
| May-02 2024 | $69,830,870,064 | $67,631,541,241 | $69,830,870,064 | $67,631,541,241 | $1 | - |
| May-01 2024 | $67,631,541,241 | $67,631,541,241 | $70,342,569,525 | $69,649,421,017 | $35 | - |
| Apr-30 2024 | $69,649,421,017 | $69,649,421,017 | $73,262,886,768 | $73,262,886,768 | $7 | - |
| Apr-29 2024 | $72,719,625,421 | $72,068,000,816 | $73,817,188,336 | $73,817,188,336 | $20 | - |