Cap Marché $2.46T
4.89%
Volume 24h $145.37B
2.24%
BTC % 50.6%
1.22%
ETH % 15.18%
-1.05%
Monnaies
26.965
+20
Échanges
885
Dernière mise à jour
8 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-03 2024 | $73,014,949,945 | $69,830,870,064 | $73,014,949,945 | $69,830,870,064 | $17 | - |
May-02 2024 | $69,830,870,064 | $67,631,541,241 | $69,830,870,064 | $67,631,541,241 | $1 | - |
May-01 2024 | $67,631,541,241 | $67,631,541,241 | $70,342,569,525 | $69,649,421,017 | $35 | - |
Apr-30 2024 | $69,649,421,017 | $69,649,421,017 | $73,262,886,768 | $73,262,886,768 | $7 | - |
Apr-29 2024 | $72,719,625,421 | $72,068,000,816 | $73,817,188,336 | $73,817,188,336 | $20 | - |
Apr-28 2024 | $73,817,188,336 | $73,332,119,433 | $73,817,188,336 | $73,332,119,433 | $0 | - |
Apr-27 2024 | $73,332,119,433 | $73,325,472,660 | $76,178,838,886 | $76,178,838,886 | $36 | - |
Apr-26 2024 | $76,178,838,886 | $76,178,838,886 | $76,178,838,886 | $76,178,838,886 | - | - |
Apr-25 2024 | $76,178,838,886 | $74,628,305,335 | $76,178,838,886 | $74,628,305,335 | $13 | - |
Apr-24 2024 | $74,628,305,335 | $74,628,305,335 | $74,628,305,335 | $74,628,305,335 | - | - |
Apr-23 2024 | $74,628,305,335 | $74,628,305,335 | $74,769,089,445 | $74,769,089,445 | $2 | - |
Apr-22 2024 | $74,769,089,445 | $73,526,725,959 | $74,769,089,445 | $73,526,725,959 | $253 | - |
Apr-21 2024 | $73,526,725,959 | $72,311,726,748 | $73,526,725,959 | $72,311,726,748 | $5 | - |
Apr-20 2024 | $72,632,741,410 | $71,167,506,291 | $72,632,741,410 | $71,167,506,291 | $20 | - |
Apr-19 2024 | $71,167,506,291 | $69,187,852,913 | $71,335,561,024 | $69,187,852,913 | $149 | - |