時価総額 $2.51T
1.99%
ボリューム24h $105.81B
-7.46%
BTC % 50.05%
-1.17%
ETH % 16.15%
3.15%
硬貨
26.865
+4
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.000000000000073332119433 | $0.00000000000007332547266 | $0.000000000000076178838886 | $0.000000000000076178838886 | $36 | - |
| Apr-26 2024 | $0.000000000000076178838886 | $0.000000000000076178838886 | $0.000000000000076178838886 | $0.000000000000076178838886 | - | - |
| Apr-25 2024 | $0.000000000000076178838886 | $0.000000000000074628305335 | $0.000000000000076178838886 | $0.000000000000074628305335 | $13 | - |
| Apr-24 2024 | $0.000000000000074628305335 | $0.000000000000074628305335 | $0.000000000000074628305335 | $0.000000000000074628305335 | - | - |
| Apr-23 2024 | $0.000000000000074628305335 | $0.000000000000074628305335 | $0.000000000000074769089445 | $0.000000000000074769089445 | $2 | - |
| Apr-22 2024 | $0.000000000000074769089445 | $0.000000000000073526725959 | $0.000000000000074769089445 | $0.000000000000073526725959 | $253 | - |
| Apr-21 2024 | $0.000000000000073526725959 | $0.000000000000072311726748 | $0.000000000000073526725959 | $0.000000000000072311726748 | $5 | - |
| Apr-20 2024 | $0.00000000000007263274141 | $0.000000000000071167506291 | $0.00000000000007263274141 | $0.000000000000071167506291 | $20 | - |
| Apr-19 2024 | $0.000000000000071167506291 | $0.000000000000069187852913 | $0.000000000000071335561024 | $0.000000000000069187852913 | $149 | - |
| Apr-18 2024 | $0.000000000000069187852913 | $0.000000000000066508074637 | $0.000000000000069187852913 | $0.000000000000066508074637 | $0 | - |
| Apr-17 2024 | $0.000000000000066508074637 | $0.000000000000066508074637 | $0.000000000000069652338321 | $0.000000000000069652338321 | $26 | - |
| Apr-16 2024 | $0.000000000000069652338321 | $0.000000000000069652338321 | $0.000000000000069652338321 | $0.000000000000069652338321 | - | - |
| Apr-15 2024 | $0.000000000000069652338321 | $0.000000000000069271675349 | $0.000000000000071003512619 | $0.000000000000069271675349 | $32 | - |
| Apr-14 2024 | $0.000000000000069271675349 | $0.000000000000068900975011 | $0.00000000000007124290698 | $0.000000000000069404254622 | $25 | - |
| Apr-13 2024 | $0.000000000000069404254622 | $0.000000000000068096219429 | $0.000000000000080058215868 | $0.000000000000080058215868 | $338 | - |