Cap Mercado NZ$4.49T
7.43%
Volume 24h NZ$431.55B
59.06%
BTC % 51.01%
-1.58%
ETH % 15.97%
8.32%
Moedas
27.214
+17
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h NZD | Capitalização NZD |
---|---|---|---|---|---|---|
May-20 2024 | NZ$118,625,621,981 | NZ$114,940,629,637 | NZ$118,625,621,981 | NZ$116,074,174,411 | NZ$384 | - |
May-19 2024 | NZ$116,074,174,411 | NZ$116,074,174,411 | NZ$116,328,130,883 | NZ$116,328,130,883 | NZ$2 | - |
May-18 2024 | NZ$116,328,130,883 | NZ$116,328,130,883 | NZ$117,688,935,524 | NZ$117,688,935,524 | NZ$45 | - |
May-17 2024 | NZ$117,688,935,524 | NZ$117,156,607,595 | NZ$118,888,497,415 | NZ$117,156,607,595 | NZ$320 | - |
May-16 2024 | NZ$117,082,273,887 | NZ$116,670,819,591 | NZ$119,626,191,665 | NZ$116,670,819,591 | NZ$8 | - |
May-15 2024 | NZ$116,670,819,591 | NZ$116,670,819,591 | NZ$119,303,904,039 | NZ$119,303,904,039 | NZ$0 | - |
May-14 2024 | NZ$119,303,904,039 | NZ$119,303,904,039 | NZ$122,341,236,536 | NZ$122,341,236,536 | NZ$1 | - |
May-13 2024 | NZ$122,341,236,536 | NZ$122,154,206,413 | NZ$122,407,945,984 | NZ$122,154,206,413 | NZ$10 | - |
May-12 2024 | NZ$122,154,206,413 | NZ$121,669,301,943 | NZ$122,154,206,413 | NZ$121,669,301,943 | NZ$1 | - |
May-11 2024 | NZ$121,669,301,943 | NZ$121,012,176,654 | NZ$121,669,301,943 | NZ$121,597,598,589 | NZ$124 | - |
May-10 2024 | NZ$121,597,598,589 | NZ$121,597,598,589 | NZ$123,176,171,777 | NZ$122,515,069,183 | NZ$127 | - |
May-09 2024 | NZ$122,515,069,183 | NZ$120,186,053,375 | NZ$122,610,495,768 | NZ$120,186,053,375 | NZ$60 | - |
May-08 2024 | NZ$120,186,053,375 | NZ$119,387,743,886 | NZ$120,186,053,375 | NZ$119,891,342,789 | NZ$294 | - |
May-07 2024 | NZ$119,891,342,789 | NZ$119,660,074,527 | NZ$119,891,342,789 | NZ$119,802,019,336 | NZ$72 | - |
May-06 2024 | NZ$119,802,019,336 | NZ$119,802,019,336 | NZ$120,148,259,504 | NZ$120,148,259,504 | NZ$19 | - |
Análise histórica e de mercado do preço de King Trump (KINGTRUMP), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar da Nova Zelândia, analisando 105 dias, a partir do dia 06-02-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.63924 NZD.