Cap Mercado zł10.74T
7.93%
Volume 24h zł958.27B
58.62%
BTC % 51.02%
-1.49%
ETH % 15.96%
8.27%
Moedas
27.207
+12
Trocas
885
Última atualização
55 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PLN | Capitalização PLN |
---|---|---|---|---|---|---|
May-19 2024 | zł277,317,180,180 | zł277,317,180,180 | zł277,923,917,148 | zł277,923,917,148 | zł5 | - |
May-18 2024 | zł277,923,917,148 | zł277,923,917,148 | zł281,175,066,749 | zł281,175,066,749 | zł108 | - |
May-17 2024 | zł281,175,066,749 | zł279,903,262,053 | zł284,040,985,226 | zł279,903,262,053 | zł764 | - |
May-16 2024 | zł279,725,668,592 | zł278,742,647,644 | zł285,803,438,333 | zł278,742,647,644 | zł18 | - |
May-15 2024 | zł278,742,647,644 | zł278,742,647,644 | zł285,033,448,832 | zł285,033,448,832 | zł0 | - |
May-14 2024 | zł285,033,448,832 | zł285,033,448,832 | zł292,290,054,254 | zł292,290,054,254 | zł3 | - |
May-13 2024 | zł292,290,054,254 | zł291,843,213,544 | zł292,449,432,306 | zł291,843,213,544 | zł23 | - |
May-12 2024 | zł291,843,213,544 | zł290,684,710,019 | zł291,843,213,544 | zł290,684,710,019 | zł2 | - |
May-11 2024 | zł290,684,710,019 | zł289,114,747,250 | zł290,684,710,019 | zł290,513,400,836 | zł295 | - |
May-10 2024 | zł290,513,400,836 | zł290,513,400,836 | zł294,284,829,472 | zł292,705,364,375 | zł304 | - |
May-09 2024 | zł292,705,364,375 | zł287,141,025,023 | zł292,933,351,621 | zł287,141,025,023 | zł143 | - |
May-08 2024 | zł287,141,025,023 | zł285,233,753,765 | zł287,141,025,023 | zł286,436,920,866 | zł703 | - |
May-07 2024 | zł286,436,920,866 | zł285,884,389,153 | zł286,436,920,866 | zł286,223,514,841 | zł171 | - |
May-06 2024 | zł286,223,514,841 | zł286,223,514,841 | zł287,050,730,262 | zł287,050,730,262 | zł45 | - |
May-05 2024 | zł286,866,135,099 | zł283,530,611,819 | zł286,866,135,099 | zł283,530,611,819 | zł75 | - |
Análise histórica e de mercado do preço de King Trump (KINGTRUMP), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 104 dias, a partir do dia 07-02-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 3.91637 PLN.