時価総額 Tk281.95T
1.38%
ボリューム24h Tk16.38T
47.4%
BTC % 51.11%
0.64%
ETH % 14.66%
-0.4%
硬貨
27.110
+21
取引所
885
最後の更新
20 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h BDT | 大文字 BDT |
|---|---|---|---|---|---|---|
| May-13 2024 | Tk0.000000000008727557255672 | Tk0.000000000008714214934144 | Tk0.000000000008732316162286 | Tk0.000000000008714214934144 | Tk683 | - |
| May-12 2024 | Tk0.000000000008714214934144 | Tk0.0000000000086796229058 | Tk0.000000000008714214934144 | Tk0.0000000000086796229058 | Tk45 | - |
| May-11 2024 | Tk0.0000000000086796229058 | Tk0.000000000008632745019407 | Tk0.0000000000086796229058 | Tk0.000000000008674507744745 | Tk8,816 | - |
| May-10 2024 | Tk0.000000000008674507744745 | Tk0.000000000008674507744745 | Tk0.00000000000878711971657 | Tk0.000000000008739958097947 | Tk9,073 | - |
| May-09 2024 | Tk0.000000000008739958097947 | Tk0.000000000008573811184712 | Tk0.000000000008746765622574 | Tk0.000000000008573811184712 | Tk4,282 | - |
| May-08 2024 | Tk0.000000000008573811184712 | Tk0.000000000008516861525074 | Tk0.000000000008573811184712 | Tk0.000000000008552787173601 | Tk20,994 | - |
| May-07 2024 | Tk0.000000000008552787173601 | Tk0.000000000008536288999642 | Tk0.000000000008552787173601 | Tk0.000000000008546415033077 | Tk5,109 | - |
| May-06 2024 | Tk0.000000000008546415033077 | Tk0.000000000008546415033077 | Tk0.000000000008571115052261 | Tk0.000000000008571115052261 | Tk1,353 | - |
| May-05 2024 | Tk0.000000000008565603182021 | Tk0.000000000008466007010398 | Tk0.000000000008565603182021 | Tk0.000000000008466007010398 | Tk2,231 | - |
| May-04 2024 | Tk0.000000000008466007010398 | Tk0.000000000008466007010398 | Tk0.000000000008538354373727 | Tk0.000000000008538354373727 | Tk65 | - |
| May-03 2024 | Tk0.000000000008538354373727 | Tk0.000000000008166008677418 | Tk0.000000000008538354373727 | Tk0.000000000008166008677418 | Tk2,001 | - |
| May-02 2024 | Tk0.000000000008166008677418 | Tk0.000000000007908819582729 | Tk0.000000000008166008677418 | Tk0.000000000007908819582729 | Tk110 | - |
| May-01 2024 | Tk0.000000000007908819582729 | Tk0.000000000007908819582729 | Tk0.000000000008225846715165 | Tk0.000000000008144790060337 | Tk4,132 | - |
| Apr-30 2024 | Tk0.000000000008144790060337 | Tk0.000000000008144790060337 | Tk0.000000000008567348058701 | Tk0.000000000008567348058701 | Tk817 | - |
| Apr-29 2024 | Tk0.000000000008503819180002 | Tk0.000000000008427618322502 | Tk0.000000000008632167978746 | Tk0.000000000008632167978746 | Tk2,302 | - |
King Trump（KINGTRUMP）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。バングラデシュタカにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、98日間分析、06-02-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 116.93981 BDT.