時価総額 AR$2,099.01T
-2.02%
ボリューム24h AR$134.32T
9.02%
BTC % 51.19%
0.11%
ETH % 14.67%
0.47%
硬貨
27.131
+27
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
|---|---|---|---|---|---|---|
| May-13 2024 | AR$0.000000000066069996551394 | AR$0.000000000065968991526561 | AR$0.000000000066106022776643 | AR$0.000000000065968991526561 | AR$5,169 | - |
| May-12 2024 | AR$0.000000000065968991526561 | AR$0.000000000065707120406566 | AR$0.000000000065968991526561 | AR$0.000000000065707120406566 | AR$340 | - |
| May-11 2024 | AR$0.000000000065707120406566 | AR$0.000000000065352241979351 | AR$0.000000000065707120406566 | AR$0.000000000065668397237713 | AR$66,737 | - |
| May-10 2024 | AR$0.000000000065668397237713 | AR$0.000000000065668397237713 | AR$0.000000000066520900678501 | AR$0.000000000066163874320664 | AR$68,689 | - |
| May-09 2024 | AR$0.000000000066163874320664 | AR$0.000000000064906096724614 | AR$0.000000000066215409144839 | AR$0.000000000064906096724614 | AR$32,418 | - |
| May-08 2024 | AR$0.000000000064906096724614 | AR$0.000000000064474972217987 | AR$0.000000000064906096724614 | AR$0.00000000006474693920769 | AR$158,927 | - |
| May-07 2024 | AR$0.00000000006474693920769 | AR$0.00000000006462204351642 | AR$0.00000000006474693920769 | AR$0.000000000064698700360308 | AR$38,675 | - |
| May-06 2024 | AR$0.000000000064698700360308 | AR$0.000000000064698700360308 | AR$0.00000000006488568626421 | AR$0.00000000006488568626421 | AR$10,243 | - |
| May-05 2024 | AR$0.000000000064843959898281 | AR$0.000000000064089989626545 | AR$0.000000000064843959898281 | AR$0.000000000064089989626545 | AR$16,890 | - |
| May-04 2024 | AR$0.000000000064089989626545 | AR$0.000000000064089989626545 | AR$0.000000000064637678963392 | AR$0.000000000064637678963392 | AR$489 | - |
| May-03 2024 | AR$0.000000000064637678963392 | AR$0.00000000006181892015719 | AR$0.000000000064637678963392 | AR$0.00000000006181892015719 | AR$15,146 | - |
| May-02 2024 | AR$0.00000000006181892015719 | AR$0.000000000059871928335609 | AR$0.00000000006181892015719 | AR$0.000000000059871928335609 | AR$831 | - |
| May-01 2024 | AR$0.000000000059871928335609 | AR$0.000000000059871928335609 | AR$0.000000000062271910476443 | AR$0.000000000061658289419827 | AR$31,277 | - |
| Apr-30 2024 | AR$0.000000000061658289419827 | AR$0.000000000061658289419827 | AR$0.000000000064857169092199 | AR$0.000000000064857169092199 | AR$6,185 | - |
| Apr-29 2024 | AR$0.000000000064376238097012 | AR$0.000000000063799376754857 | AR$0.000000000065347873623645 | AR$0.000000000065347873623645 | AR$17,429 | - |
King Trump（KINGTRUMP）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、98日間分析、06-02-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 885.26636 ARS.