時価総額 ₹196.88T
-2.75%
ボリューム24h ₹12.56T
14.39%
BTC % 51.14%
0.02%
ETH % 14.64%
0.06%
硬貨
27.130
+26
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h INR | 大文字 INR |
|---|---|---|---|---|---|---|
| May-13 2024 | ₹0.000000000006231399431084 | ₹0.000000000006221873130386 | ₹0.00000000000623479724872 | ₹0.000000000006221873130386 | ₹487 | - |
| May-12 2024 | ₹0.000000000006221873130386 | ₹0.000000000006197174725159 | ₹0.000000000006221873130386 | ₹0.000000000006197174725159 | ₹32 | - |
| May-11 2024 | ₹0.000000000006197174725159 | ₹0.000000000006163704324903 | ₹0.000000000006197174725159 | ₹0.000000000006193522544972 | ₹6,294 | - |
| May-10 2024 | ₹0.000000000006193522544972 | ₹0.000000000006193522544972 | ₹0.000000000006273926506425 | ₹0.000000000006240253523842 | ₹6,478 | - |
| May-09 2024 | ₹0.000000000006240253523842 | ₹0.000000000006121626083165 | ₹0.000000000006245114036795 | ₹0.000000000006121626083165 | ₹3,058 | - |
| May-08 2024 | ₹0.000000000006121626083165 | ₹0.000000000006080964525037 | ₹0.000000000006121626083165 | ₹0.000000000006106615123392 | ₹14,989 | - |
| May-07 2024 | ₹0.000000000006106615123392 | ₹0.000000000006094835571702 | ₹0.000000000006106615123392 | ₹0.000000000006102065470875 | ₹3,648 | - |
| May-06 2024 | ₹0.000000000006102065470875 | ₹0.000000000006102065470875 | ₹0.000000000006119701068211 | ₹0.000000000006119701068211 | ₹966 | - |
| May-05 2024 | ₹0.000000000006115765641142 | ₹0.000000000006044654847021 | ₹0.000000000006115765641142 | ₹0.000000000006044654847021 | ₹1,593 | - |
| May-04 2024 | ₹0.000000000006044654847021 | ₹0.000000000006044654847021 | ₹0.000000000006096310230707 | ₹0.000000000006096310230707 | ₹46 | - |
| May-03 2024 | ₹0.000000000006096310230707 | ₹0.000000000005830458665123 | ₹0.000000000006096310230707 | ₹0.000000000005830458665123 | ₹1,428 | - |
| May-02 2024 | ₹0.000000000005830458665123 | ₹0.000000000005646827904376 | ₹0.000000000005830458665123 | ₹0.000000000005646827904376 | ₹78 | - |
| May-01 2024 | ₹0.000000000005646827904376 | ₹0.000000000005646827904376 | ₹0.00000000000587318249992 | ₹0.000000000005815308758393 | ₹2,950 | - |
| Apr-30 2024 | ₹0.000000000005815308758393 | ₹0.000000000005815308758393 | ₹0.000000000006117011467807 | ₹0.000000000006117011467807 | ₹583 | - |
| Apr-29 2024 | ₹0.0000000000060716524049 | ₹0.000000000006017245660131 | ₹0.000000000006163292322925 | ₹0.000000000006163292322925 | ₹1,644 | - |
King Trump（KINGTRUMP）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。インドルピーにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、98日間分析、06-02-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 83.494 INR.