Market Cap AU$4.12T -2.28%
Volume 24h AU$294.07B 20.78%
BTC % 49.1% -0.34%
ETH % 16.77% -0.77%
Coins 27.366 +18
Exchanges 885
Last update 2 Minutes ago
King Trump KINGTRUMP

King Trump (KINGTRUMP) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-27 2024 AU$0.000000000000112886709426 AU$0.000000000000110338054972 AU$0.000000000000113809554076 AU$0.000000000000111364322402 AU$351 -
May-26 2024 AU$0.000000000000111364322402 AU$0.000000000000110308145662 AU$0.000000000000111881467876 AU$0.00000000000011031344152 AU$684 -
May-25 2024 AU$0.00000000000011031344152 AU$0.000000000000109153965264 AU$0.00000000000011031344152 AU$0.000000000000109153965264 AU$26 -
May-24 2024 AU$0.000000000000109153965264 AU$0.000000000000109153965264 AU$0.000000000000110430819007 AU$0.000000000000109401641472 AU$149 -
May-23 2024 AU$0.000000000000109401641472 AU$0.000000000000109401641472 AU$0.000000000000113368305008 AU$0.000000000000113368305008 AU$55 -
May-22 2024 AU$0.000000000000113368305008 AU$0.000000000000110178678148 AU$0.000000000000115409197441 AU$0.000000000000110178678148 AU$50 -
May-21 2024 AU$0.000000000000110178678148 AU$0.000000000000110178678148 AU$0.000000000000110807920801 AU$0.000000000000110807920801 AU$82 -
May-20 2024 AU$0.000000000000108850391376 AU$0.000000000000105469057291 AU$0.000000000000108850391376 AU$0.000000000000106509193396 AU$352 -
May-19 2024 AU$0.000000000000106509193396 AU$0.000000000000106509193396 AU$0.000000000000106742222828 AU$0.000000000000106742222828 AU$2 -
May-18 2024 AU$0.000000000000106742222828 AU$0.000000000000106742222828 AU$0.000000000000107990891667 AU$0.000000000000107990891667 AU$41 -
May-17 2024 AU$0.000000000000107990891667 AU$0.000000000000107502429711 AU$0.000000000000109091604812 AU$0.000000000000107502429711 AU$294 -
May-16 2024 AU$0.000000000000107434221401 AU$0.000000000000107056672602 AU$0.000000000000109768510075 AU$0.000000000000107056672602 AU$7 -
May-15 2024 AU$0.000000000000107056672602 AU$0.000000000000107056672602 AU$0.000000000000109472780252 AU$0.000000000000109472780252 AU$0 -
May-14 2024 AU$0.000000000000109472780252 AU$0.000000000000109472780252 AU$0.000000000000112259824277 AU$0.000000000000112259824277 AU$1 -
May-13 2024 AU$0.000000000000112259824277 AU$0.000000000000112088206192 AU$0.000000000000112321036597 AU$0.000000000000112088206192 AU$9 -

Historical and market price analysis of King Trump (KINGTRUMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 112 days, from day 02-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50416 AUD.