Market Cap HK$21.22T -2.76%
Volume 24h HK$1.66T 29.49%
BTC % 50.3% 0.85%
ETH % 16.27% -0.36%
Coins 27.540 +26
Exchanges 885
Last update 2 Minutes ago
King Trump KINGTRUMP

King Trump (KINGTRUMP) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-06 2024 HK$0.000000000000700788967543 HK$0.00000000000067788102248 HK$0.000000000000711859538246 HK$0.00000000000067788102248 HK$148 -
Jun-05 2024 HK$0.00000000000067788102248 HK$0.00000000000067788102248 HK$0.00000000000067788102248 HK$0.00000000000067788102248 - -
Jun-04 2024 HK$0.00000000000062774892218 HK$0.000000000000623488561977 HK$0.00000000000062774892218 HK$0.00000000000062538041266 HK$136 -
Jun-03 2024 HK$0.00000000000062538041266 HK$0.000000000000592845796561 HK$0.00000000000062538041266 HK$0.000000000000592845796561 HK$8 -
Jun-02 2024 HK$0.000000000000592845796561 HK$0.000000000000592845796561 HK$0.000000000000602726176256 HK$0.000000000000602726176256 HK$20 -
Jun-01 2024 HK$0.000000000000602726176256 HK$0.000000000000571775096514 HK$0.000000000000602726176256 HK$0.000000000000578375994039 HK$3,823 -
May-31 2024 HK$0.000000000000578375994039 HK$0.000000000000578375994039 HK$0.000000000000590473508726 HK$0.000000000000590473508726 HK$100 -
May-30 2024 HK$0.000000000000590473508726 HK$0.000000000000590473508726 HK$0.000000000000604117475616 HK$0.000000000000604117475616 HK$2,628 -
May-29 2024 HK$0.000000000000604117475616 HK$0.000000000000581813455081 HK$0.000000000000604117475616 HK$0.000000000000581813455081 HK$2,919 -
May-28 2024 HK$0.000000000000581813455081 HK$0.000000000000581813455081 HK$0.000000000000586261743227 HK$0.000000000000586261743227 HK$27 -
May-27 2024 HK$0.000000000000586261743227 HK$0.000000000000573025653603 HK$0.000000000000591054411165 HK$0.000000000000578355433659 HK$1,821 -
May-26 2024 HK$0.000000000000578355433659 HK$0.000000000000572870323676 HK$0.00000000000058104115821 HK$0.000000000000572897826996 HK$3,552 -
May-25 2024 HK$0.000000000000572897826996 HK$0.000000000000566876245051 HK$0.000000000000572897826996 HK$0.000000000000566876245051 HK$135 -
May-24 2024 HK$0.000000000000566876245051 HK$0.000000000000566876245051 HK$0.000000000000573507410979 HK$0.000000000000568162517691 HK$776 -
May-23 2024 HK$0.000000000000568162517691 HK$0.000000000000568162517691 HK$0.000000000000588762844257 HK$0.000000000000588762844257 HK$286 -

Historical and market price analysis of King Trump (KINGTRUMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 122 days, from day 02-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81165 HKD.