시가총액 HK$21.41T
0.04%
볼륨 24시간 HK$810.90B
-35.46%
BTC % 49.61%
-0.08%
ETH % 16.68%
1.37%
코인
27.323
+3
거래소
885
마지막 업데이트
51 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 HKD | 자본화 HKD |
---|---|---|---|---|---|---|
May-25 2024 | HK$0.000000000000572718146688 | HK$0.000000000000566698453317 | HK$0.000000000000572718146688 | HK$0.000000000000566698453317 | HK$135 | - |
May-24 2024 | HK$0.000000000000566698453317 | HK$0.000000000000566698453317 | HK$0.000000000000573327539484 | HK$0.000000000000567984322538 | HK$776 | - |
May-23 2024 | HK$0.000000000000567984322538 | HK$0.000000000000567984322538 | HK$0.000000000000588578188138 | HK$0.000000000000588578188138 | HK$286 | - |
May-22 2024 | HK$0.000000000000588578188138 | HK$0.000000000000572018490981 | HK$0.000000000000599173960655 | HK$0.000000000000572018490981 | HK$258 | - |
May-21 2024 | HK$0.000000000000572018490981 | HK$0.000000000000572018490981 | HK$0.000000000000575285352038 | HK$0.000000000000575285352038 | HK$424 | - |
May-20 2024 | HK$0.000000000000565122378161 | HK$0.000000000000547567387913 | HK$0.000000000000565122378161 | HK$0.000000000000552967498848 | HK$1,828 | - |
May-19 2024 | HK$0.000000000000552967498848 | HK$0.000000000000552967498848 | HK$0.00000000000055417732589 | HK$0.00000000000055417732589 | HK$11 | - |
May-18 2024 | HK$0.00000000000055417732589 | HK$0.00000000000055417732589 | HK$0.00000000000056066008351 | HK$0.00000000000056066008351 | HK$215 | - |
May-17 2024 | HK$0.00000000000056066008351 | HK$0.000000000000558124118514 | HK$0.000000000000566374694381 | HK$0.000000000000558124118514 | HK$1,524 | - |
May-16 2024 | HK$0.000000000000557769999048 | HK$0.000000000000555809865764 | HK$0.000000000000569889007073 | HK$0.000000000000555809865764 | HK$36 | - |
May-15 2024 | HK$0.000000000000555809865764 | HK$0.000000000000555809865764 | HK$0.000000000000568353656223 | HK$0.000000000000568353656223 | HK$0 | - |
May-14 2024 | HK$0.000000000000568353656223 | HK$0.000000000000568353656223 | HK$0.00000000000058282325002 | HK$0.00000000000058282325002 | HK$6 | - |
May-13 2024 | HK$0.00000000000058282325002 | HK$0.000000000000581932254411 | HK$0.000000000000583141048155 | HK$0.000000000000581932254411 | HK$46 | - |
May-12 2024 | HK$0.000000000000581932254411 | HK$0.000000000000579622210742 | HK$0.000000000000581932254411 | HK$0.000000000000579622210742 | HK$3 | - |
May-11 2024 | HK$0.000000000000579622210742 | HK$0.000000000000576491721728 | HK$0.000000000000579622210742 | HK$0.000000000000579280622059 | HK$589 | - |
King Trump (KINGTRUMP)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 홍콩 달러에서의 일일 시장 자본화, 110일 동안 분석, 06-02-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 7.8092 HKD.