Market Cap RM12.87T -1.95%
Volume 24h RM896.95B 17.42%
BTC % 49.02% -0.69%
ETH % 16.77% -0.71%
Coins 27.366 +18
Exchanges 885
Last update 19 Seconds ago
King Trump KINGTRUMP

King Trump (KINGTRUMP) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-27 2024 RM0.000000000000352265882688 RM0.000000000000344312740856 RM0.000000000000355145643173 RM0.00000000000034751523479 RM1,094 -
May-26 2024 RM0.00000000000034751523479 RM0.000000000000344219408084 RM0.000000000000349129000553 RM0.000000000000344235933947 RM2,134 -
May-25 2024 RM0.000000000000344235933947 RM0.000000000000340617758442 RM0.000000000000344235933947 RM0.000000000000340617758442 RM81 -
May-24 2024 RM0.000000000000340617758442 RM0.000000000000340617758442 RM0.000000000000344602213416 RM0.000000000000341390638426 RM466 -
May-23 2024 RM0.000000000000341390638426 RM0.000000000000341390638426 RM0.000000000000353768714098 RM0.000000000000353768714098 RM172 -
May-22 2024 RM0.000000000000353768714098 RM0.000000000000343815401374 RM0.000000000000360137371472 RM0.000000000000343815401374 RM155 -
May-21 2024 RM0.000000000000343815401374 RM0.000000000000343815401374 RM0.000000000000345778969271 RM0.000000000000345778969271 RM255 -
May-20 2024 RM0.000000000000339670448309 RM0.000000000000329118908257 RM0.000000000000339670448309 RM0.000000000000332364679745 RM1,099 -
May-19 2024 RM0.000000000000332364679745 RM0.000000000000332364679745 RM0.000000000000333091854088 RM0.000000000000333091854088 RM6 -
May-18 2024 RM0.000000000000333091854088 RM0.000000000000333091854088 RM0.000000000000336988357345 RM0.000000000000336988357345 RM129 -
May-17 2024 RM0.000000000000336988357345 RM0.000000000000335464099236 RM0.000000000000340423161046 RM0.000000000000335464099236 RM916 -
May-16 2024 RM0.000000000000335251253448 RM0.000000000000334073102703 RM0.000000000000342535461344 RM0.000000000000334073102703 RM22 -
May-15 2024 RM0.000000000000334073102703 RM0.000000000000334073102703 RM0.000000000000341612628819 RM0.000000000000341612628819 RM0 -
May-14 2024 RM0.000000000000341612628819 RM0.000000000000341612628819 RM0.000000000000350309671445 RM0.000000000000350309671445 RM4 -
May-13 2024 RM0.000000000000350309671445 RM0.00000000000034977413279 RM0.000000000000350500686062 RM0.00000000000034977413279 RM27 -

Historical and market price analysis of King Trump (KINGTRUMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 112 days, from day 02-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.69377 MYR.