Market Cap R50.15T -1.29%
Volume 24h R2.98T -13.8%
BTC % 49.4% 0.5%
ETH % 16.71% -0.35%
Coins 27.383 +17
Exchanges 885
Last update 3 Minutes ago
King Trump KINGTRUMP

King Trump (KINGTRUMP) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-29 2024 R0.000000000001429001369716 R0.000000000001376242631257 R0.000000000001429001369716 R0.000000000001376242631257 R6,905 -
May-28 2024 R0.000000000001376242631257 R0.000000000001376242631257 R0.000000000001386764773239 R0.000000000001386764773239 R64 -
May-27 2024 R0.000000000001386764773239 R0.000000000001355455647174 R0.000000000001398101523665 R0.000000000001368062902069 R4,306 -
May-26 2024 R0.000000000001368062902069 R0.000000000001355088224137 R0.00000000000137441581225 R0.000000000001355153281487 R8,402 -
May-25 2024 R0.000000000001355153281487 R0.000000000001340909613336 R0.000000000001355153281487 R0.000000000001340909613336 R319 -
May-24 2024 R0.000000000001340909613336 R0.000000000001340909613336 R0.00000000000135659521353 R0.000000000001343952209252 R1,836 -
May-23 2024 R0.000000000001343952209252 R0.000000000001343952209252 R0.000000000001392680968255 R0.000000000001392680968255 R676 -
May-22 2024 R0.000000000001392680968255 R0.000000000001353497771296 R0.000000000001417752455826 R0.000000000001353497771296 R610 -
May-21 2024 R0.000000000001353497771296 R0.000000000001353497771296 R0.000000000001361227747214 R0.000000000001361227747214 R1,003 -
May-20 2024 R0.000000000001337180338417 R0.000000000001295642100492 R0.000000000001337180338417 R0.000000000001308419726095 R4,326 -
May-19 2024 R0.000000000001308419726095 R0.000000000001308419726095 R0.000000000001311282392654 R0.000000000001311282392654 R25 -
May-18 2024 R0.000000000001311282392654 R0.000000000001311282392654 R0.000000000001326621753407 R0.000000000001326621753407 R508 -
May-17 2024 R0.000000000001326621753407 R0.000000000001320621207927 R0.000000000001340143541949 R0.000000000001320621207927 R3,606 -
May-16 2024 R0.000000000001319783298111 R0.000000000001315145273165 R0.00000000000134845903257 R0.000000000001315145273165 R85 -
May-15 2024 R0.000000000001315145273165 R0.000000000001315145273165 R0.000000000001344826118624 R0.000000000001344826118624 R0 -

Historical and market price analysis of King Trump (KINGTRUMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 114 days, from day 02-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.47796 ZAR.