Cap Mercato Bs.99.19T
-0.49%
Volume 24o Bs.5.97T
-10.55%
BTC % 49.71%
1.69%
ETH % 16.73%
-0.17%
Monete
27.398
+19
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o VES | Capitalizzazione VES |
---|---|---|---|---|---|---|
May-29 2024 | Bs.2,820,099,861,555 | Bs.2,715,981,759,096 | Bs.2,820,099,861,555 | Bs.2,715,981,759,096 | Bs.13,627 | - |
May-28 2024 | Bs.2,715,981,759,096 | Bs.2,715,981,759,096 | Bs.2,736,746,953,433 | Bs.2,736,746,953,433 | Bs.126 | - |
May-27 2024 | Bs.2,736,746,953,433 | Bs.2,674,959,145,560 | Bs.2,759,119,757,954 | Bs.2,699,839,260,119 | Bs.8,498 | - |
May-26 2024 | Bs.2,699,839,260,119 | Bs.2,674,234,045,026 | Bs.2,712,376,575,688 | Bs.2,674,362,434,142 | Bs.16,582 | - |
May-25 2024 | Bs.2,674,362,434,142 | Bs.2,646,252,897,348 | Bs.2,674,362,434,142 | Bs.2,646,252,897,348 | Bs.629 | - |
May-24 2024 | Bs.2,646,252,897,348 | Bs.2,646,252,897,348 | Bs.2,677,208,052,377 | Bs.2,652,257,387,270 | Bs.3,624 | - |
May-23 2024 | Bs.2,652,257,387,270 | Bs.2,652,257,387,270 | Bs.2,748,422,422,119 | Bs.2,748,422,422,119 | Bs.1,334 | - |
May-22 2024 | Bs.2,748,422,422,119 | Bs.2,671,095,324,566 | Bs.2,797,900,400,324 | Bs.2,671,095,324,566 | Bs.1,204 | - |
May-21 2024 | Bs.2,671,095,324,566 | Bs.2,671,095,324,566 | Bs.2,686,350,246,275 | Bs.2,686,350,246,275 | Bs.1,979 | - |
May-20 2024 | Bs.2,638,893,262,917 | Bs.2,556,918,548,614 | Bs.2,638,893,262,917 | Bs.2,582,134,885,672 | Bs.8,537 | - |
May-19 2024 | Bs.2,582,134,885,672 | Bs.2,582,134,885,672 | Bs.2,587,784,289,331 | Bs.2,587,784,289,331 | Bs.49 | - |
May-18 2024 | Bs.2,587,784,289,331 | Bs.2,587,784,289,331 | Bs.2,618,056,149,142 | Bs.2,618,056,149,142 | Bs.1,003 | - |
May-17 2024 | Bs.2,618,056,149,142 | Bs.2,606,214,216,842 | Bs.2,644,741,073,876 | Bs.2,606,214,216,842 | Bs.7,116 | - |
May-16 2024 | Bs.2,604,560,621,958 | Bs.2,595,407,591,187 | Bs.2,661,151,494,781 | Bs.2,595,407,591,187 | Bs.168 | - |
May-15 2024 | Bs.2,595,407,591,187 | Bs.2,595,407,591,187 | Bs.2,653,982,026,413 | Bs.2,653,982,026,413 | Bs.0 | - |
Analisi storica e di mercato del prezzo di King Trump (KINGTRUMP), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Bolivar Soberano venezuelano, analizzando 114 giorni, dal giorno 06-02-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 36.46581 VES.