Cap Mercato MX$46.29T
0.11%
Volume 24o MX$2.87T
0.83%
BTC % 49.76%
1.18%
ETH % 16.62%
-0.78%
Monete
27.404
+21
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o MXN | Capitalizzazione MXN |
---|---|---|---|---|---|---|
May-29 2024 | MX$1,319,427,862,646 | MX$1,270,714,578,673 | MX$1,319,427,862,646 | MX$1,270,714,578,673 | MX$6,376 | - |
May-28 2024 | MX$1,270,714,578,673 | MX$1,270,714,578,673 | MX$1,280,429,899,876 | MX$1,280,429,899,876 | MX$59 | - |
May-27 2024 | MX$1,280,429,899,876 | MX$1,251,521,506,812 | MX$1,290,897,366,668 | MX$1,263,162,057,851 | MX$3,976 | - |
May-26 2024 | MX$1,263,162,057,851 | MX$1,251,182,257,177 | MX$1,269,027,837,184 | MX$1,251,242,326,034 | MX$7,758 | - |
May-25 2024 | MX$1,251,242,326,034 | MX$1,238,090,839,253 | MX$1,251,242,326,034 | MX$1,238,090,839,253 | MX$294 | - |
May-24 2024 | MX$1,238,090,839,253 | MX$1,238,090,839,253 | MX$1,252,573,693,068 | MX$1,240,900,133,850 | MX$1,696 | - |
May-23 2024 | MX$1,240,900,133,850 | MX$1,240,900,133,850 | MX$1,285,892,450,654 | MX$1,285,892,450,654 | MX$624 | - |
May-22 2024 | MX$1,285,892,450,654 | MX$1,249,713,757,680 | MX$1,309,041,497,226 | MX$1,249,713,757,680 | MX$563 | - |
May-21 2024 | MX$1,249,713,757,680 | MX$1,249,713,757,680 | MX$1,256,851,011,583 | MX$1,256,851,011,583 | MX$926 | - |
May-20 2024 | MX$1,234,647,519,086 | MX$1,196,294,365,866 | MX$1,234,647,519,086 | MX$1,208,092,223,865 | MX$3,994 | - |
May-19 2024 | MX$1,208,092,223,865 | MX$1,208,092,223,865 | MX$1,210,735,385,796 | MX$1,210,735,385,796 | MX$23 | - |
May-18 2024 | MX$1,210,735,385,796 | MX$1,210,735,385,796 | MX$1,224,898,549,247 | MX$1,224,898,549,247 | MX$469 | - |
May-17 2024 | MX$1,224,898,549,247 | MX$1,219,358,115,861 | MX$1,237,383,508,977 | MX$1,219,358,115,861 | MX$3,329 | - |
May-16 2024 | MX$1,218,584,455,611 | MX$1,214,302,066,895 | MX$1,245,061,381,266 | MX$1,214,302,066,895 | MX$79 | - |
May-15 2024 | MX$1,214,302,066,895 | MX$1,214,302,066,895 | MX$1,241,707,033,268 | MX$1,241,707,033,268 | MX$0 | - |
Analisi storica e di mercato del prezzo di King Trump (KINGTRUMP), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Peso messicano, analizzando 114 giorni, dal giorno 07-02-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 17.0611 MXN.