Cap Mercado ₺88.57T
-0.88%
Volumen 24h ₺6.22T
15.01%
BTC % 49.03%
-0.65%
ETH % 16.84%
0.17%
Monedas
27.366
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
May-27 2024 | ₺2,419,458,719,262 | ₺2,364,834,359,376 | ₺2,439,237,704,274 | ₺2,386,829,966,252 | ₺7,513 | - |
May-26 2024 | ₺2,386,829,966,252 | ₺2,364,193,324,294 | ₺2,397,913,752,216 | ₺2,364,306,828,454 | ₺14,660 | - |
May-25 2024 | ₺2,364,306,828,454 | ₺2,339,456,206,512 | ₺2,364,306,828,454 | ₺2,339,456,206,512 | ₺556 | - |
May-24 2024 | ₺2,339,456,206,512 | ₺2,339,456,206,512 | ₺2,366,822,536,325 | ₺2,344,764,558,268 | ₺3,204 | - |
May-23 2024 | ₺2,344,764,558,268 | ₺2,344,764,558,268 | ₺2,429,780,577,656 | ₺2,429,780,577,656 | ₺1,179 | - |
May-22 2024 | ₺2,429,780,577,656 | ₺2,361,418,495,376 | ₺2,473,522,263,613 | ₺2,361,418,495,376 | ₺1,064 | - |
May-21 2024 | ₺2,361,418,495,376 | ₺2,361,418,495,376 | ₺2,374,904,818,361 | ₺2,374,904,818,361 | ₺1,749 | - |
May-20 2024 | ₺2,332,949,820,647 | ₺2,260,478,948,968 | ₺2,332,949,820,647 | ₺2,282,771,797,961 | ₺7,547 | - |
May-19 2024 | ₺2,282,771,797,961 | ₺2,282,771,797,961 | ₺2,287,766,230,831 | ₺2,287,766,230,831 | ₺44 | - |
May-18 2024 | ₺2,287,766,230,831 | ₺2,287,766,230,831 | ₺2,314,528,484,124 | ₺2,314,528,484,124 | ₺886 | - |
May-17 2024 | ₺2,314,528,484,124 | ₺2,304,059,461,286 | ₺2,338,119,658,214 | ₺2,304,059,461,286 | ₺6,291 | - |
May-16 2024 | ₺2,302,597,578,025 | ₺2,294,505,715,503 | ₺2,352,627,516,128 | ₺2,294,505,715,503 | ₺149 | - |
May-15 2024 | ₺2,294,505,715,503 | ₺2,294,505,715,503 | ₺2,346,289,249,182 | ₺2,346,289,249,182 | ₺0 | - |
May-14 2024 | ₺2,346,289,249,182 | ₺2,346,289,249,182 | ₺2,406,022,923,793 | ₺2,406,022,923,793 | ₺25 | - |
May-13 2024 | ₺2,406,022,923,793 | ₺2,402,344,697,399 | ₺2,407,334,864,588 | ₺2,402,344,697,399 | ₺188 | - |
Análisis de precios históricos y de mercado de King Trump (KINGTRUMP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 112 días, desde el día 06-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.2381 TRY.