Cap Mercado R$14.16T
-0.41%
Volumen 24h R$851.25B
-10.15%
BTC % 49.59%
1.41%
ETH % 16.67%
-0.54%
Monedas
27.400
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-29 2024 | R$402,445,953,334 | R$387,587,646,515 | R$402,445,953,334 | R$387,587,646,515 | R$1,945 | - |
May-28 2024 | R$387,587,646,515 | R$387,587,646,515 | R$390,550,970,099 | R$390,550,970,099 | R$18 | - |
May-27 2024 | R$390,550,970,099 | R$381,733,462,045 | R$393,743,709,749 | R$385,284,010,576 | R$1,213 | - |
May-26 2024 | R$385,284,010,576 | R$381,629,985,647 | R$387,073,164,211 | R$381,648,307,579 | R$2,366 | - |
May-25 2024 | R$381,648,307,579 | R$377,636,900,222 | R$381,648,307,579 | R$377,636,900,222 | R$90 | - |
May-24 2024 | R$377,636,900,222 | R$377,636,900,222 | R$382,054,395,165 | R$378,493,778,627 | R$517 | - |
May-23 2024 | R$378,493,778,627 | R$378,493,778,627 | R$392,217,132,773 | R$392,217,132,773 | R$190 | - |
May-22 2024 | R$392,217,132,773 | R$381,182,070,534 | R$399,277,950,860 | R$381,182,070,534 | R$172 | - |
May-21 2024 | R$381,182,070,534 | R$381,182,070,534 | R$383,359,043,624 | R$383,359,043,624 | R$282 | - |
May-20 2024 | R$376,586,634,189 | R$364,888,327,864 | R$376,586,634,189 | R$368,486,857,457 | R$1,218 | - |
May-19 2024 | R$368,486,857,457 | R$368,486,857,457 | R$369,293,062,823 | R$369,293,062,823 | R$7 | - |
May-18 2024 | R$369,293,062,823 | R$369,293,062,823 | R$373,613,047,249 | R$373,613,047,249 | R$143 | - |
May-17 2024 | R$373,613,047,249 | R$371,923,129,172 | R$377,421,153,522 | R$371,923,129,172 | R$1,016 | - |
May-16 2024 | R$371,687,150,802 | R$370,380,955,853 | R$379,763,023,601 | R$370,380,955,853 | R$24 | - |
May-15 2024 | R$370,380,955,853 | R$370,380,955,853 | R$378,739,895,459 | R$378,739,895,459 | R$0 | - |
Análisis de precios históricos y de mercado de King Trump (KINGTRUMP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 114 días, desde el día 06-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.2039 BRL.